Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,34
KB101110120,10
PKN82,2982,310,83
Msft496,73496,910,18
Nokia4,3814,385-0,32
IBM291,44291,90,66
Mercedes-Benz Group AG49,5649,575-1,82
PFE24,2724,280,35
30.06.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:36:15
Stepan (SCL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,58 -0,92 -0,51 2 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stepan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt27.6. 23:20:00--12,70-0,3726 806USDPNK12,70
NP I PoOAir Liquide30.6. 15:36:44175,56175,60175,60-0,55159 771EURPAR176,58
NP I PoOAir Prods & Chem30.6. 15:36:47278,10279,21278,39-1,3125 119USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 15:35:4859,7059,7459,74-0,43102 867EURAEX60,00
NP I PoOAlbemarle30.6. 15:36:3562,6563,0462,91-3,16235 221USDNYQ64,95
NP I PoOAllegheny Tech30.6. 15:36:4986,9387,3187,120,3727 488USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 15:36:384,874,884,87-1,32127 799EURLIS4,94
NP I PoOAMAG30.6. 9:09:0424,3024,7024,700,00210EURVIE24,70
NP I PoOAmer Vanguard30.6. 15:35:593,853,893,88-1,1511 060USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 15:35:5021,6221,6621,64-2,79143 905EURAEX22,26
NP I PoOAnglesey Mining30.6. 9:04:080,010,010,015,86724GBPLSE,01
NP I PoOAnglo American Rg30.6. 15:36:3121,3721,3821,37-0,65352 416GBPLSE21,51
NP I PoOAnglo Amr Sp ADR30.6. 15:35:51--7,412,051 653USDPNK7,33
NP I PoOAnglo Asian Min30.6. 14:22:171,551,701,62-2,4810 825GBPLSE1,66
NP I PoOAntofagasta30.6. 15:33:2517,9317,9417,95-1,7890 927GBPLSE18,28
NP I PoOAPERAM30.6. 15:36:4027,3027,3227,32-1,5155 190EURAEX27,74
NP I PoOAPERAM Depository Receipt30.6. 15:30:02--31,55-4,452USDPNK33,02
NP I PoOAptarGroup Inc30.6. 15:36:41154,72156,10155,41-0,514 226USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 15:32:2010,8810,9010,900,3768 431PLNWSE10,86
NP I PoOAriana Res30.6. 15:34:230,010,010,01-10,962 121 123GBPLSE,01
NP I PoOArkema30.6. 15:36:4263,0563,1063,10-2,4769 642EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 15:36:4287,8587,9587,85-0,7919 284EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp30.6. 15:36:4256,0056,1756,09-0,6054 788USDNYQ56,41
NP I PoOBASF30.6. 15:36:3942,0142,0242,01-1,98994 485EURGER42,88
NP I PoOBASF AG Depository Receipt30.6. 15:30:46--12,31-1,765 653USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 15:33:430,000,000,00-8,7290 961 621GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 15:34:566,386,406,38-5,90334 237PLNWSE6,78
NP I PoOBotswana Diamond30.6. 15:00:130,000,000,00-12,001 337 492GBPLSE,00
NP I PoOCabot Corp30.6. 15:36:5975,1476,2075,35-0,9417 049USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC30.6. 15:31:500,470,490,485,80100 411GBPLSE,46
NP I PoOCarpenter Tech30.6. 15:36:34275,01277,36275,840,5626 420USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 15:33:391,581,591,59-1,88237 015GBPLSE1,62
NP I PoOCentury Aluminum30.6. 15:36:4717,4217,5217,47-2,98155 743USDNSQ18,05
NP I PoOCF Industries30.6. 15:36:3390,4790,7090,60-0,5351 556USDNYQ90,99
NP I PoOClariant AG30.6. 15:35:008,438,448,43-2,09132 525CHFVTX8,61
NP I PoOClearwater30.6. 15:35:5327,7428,2727,970,322 323USDNYQ27,93
NP I PoOCoeur d Alene30.6. 15:36:498,758,768,750,52363 582USDNYQ8,71
NP I PoOCOGNOR30.6. 15:35:207,467,487,480,2021 571PLNWSE7,46
NP I PoOCommercial Metal30.6. 15:36:2749,5850,0049,62-0,687 988USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl30.6. 15:36:3719,8320,0519,84-0,4516 838USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 15:36:3729,6329,6529,66-1,72185 563GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls30.6. 15:36:50201,89208,66205,67-0,883 068USDNYQ204,77
NP I PoOEastman Chem30.6. 15:36:4674,7275,2275,04-1,5434 451USDNYQ76,21
NP I PoOEcolab30.6. 15:36:45265,22266,18266,08-0,6530 116USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 15:36:56599,00600,50600,50-0,331 701CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 15:35:1545,8445,9245,94-1,5016 548EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 15:31:010,040,050,053,1014 883 993GBPLSE,05
NP I PoOFerrexpo30.6. 15:36:060,460,470,46-4,082 449 040GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC30.6. 15:36:3541,5041,8841,51-2,8443 447USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR30.6. 15:32:03--19,42-3,43395USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 15:36:4722,5022,7022,702,25647EURPAR22,20
NP I PoOFreeport-McMoRan30.6. 15:36:4943,0943,1243,16-1,62435 483USDNYQ43,87
NP I PoOFresnillo30.6. 15:36:5014,2614,2814,27-0,42146 287GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel30.6. 15:36:453,913,933,93-0,7617 531USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 15:36:363 848,003 850,003 850,00-1,465 554CHFVTX3 907,00
NP I PoOGlencore30.6. 15:35:582,842,842,84-1,016 573 453GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.6. 15:36:2165,2466,6966,690,992 911USDNYQ64,90
NP I PoOGriffin Mining30.6. 15:04:001,931,951,951,5671 264GBPLSE1,92
NP I PoOH&R Br30.6. 15:30:034,934,954,930,008 465EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining30.6. 15:36:035,865,875,880,60271 979USDNYQ5,84
NP I PoOHeidelbgCement30.6. 15:36:50198,60198,65198,60-0,50113 834EURGER199,60
NP I PoOHochschild Minin30.6. 15:35:042,512,522,51-0,16330 083GBPLSE2,52
NP I PoOHolcim Ltd30.6. 15:36:3458,9258,9658,94-0,91509 823CHFVTX59,48
NP I PoOHolland Colours30.6. 15:32:24113,00114,00114,000,00168EURAEX114,00
NP I PoOHolmen-A Rg30.6. 15:18:01363,00364,00364,000,281 160SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 15:35:36376,60377,00376,80-0,9533 165SEKSTO380,40
NP I PoOHOTBLOK30.6. 15:20:104,034,124,120,009PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 14:40:0830,3430,3830,36-3,07298 602EURHEL31,32
NP I PoOHuntsman Corp30.6. 15:36:3610,3610,3910,38-1,73120 076USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 15:32:5828,0828,1228,12-1,2643 343EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt30.6. 15:36:47--8,862,6623 932USDPNK8,64
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00--6,921,06385USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag30.6. 15:35:5873,4573,7273,58-1,0526 205USDNYQ74,35
NP I PoOIntl Paper30.6. 15:36:4046,8847,0246,96-1,0188 918USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 14:06:393,813,873,874,3115 926PLNWSE3,71
NP I PoOIZOSTAL30.6. 14:58:572,622,632,62-0,381 410PLNWSE2,63
NP I PoOJames Hardie Depository Receipt30.6. 15:36:3327,0227,0627,04-1,99238 716USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 15:36:4317,4217,4417,43-1,0880 035GBPLSE17,62
NP I PoOJSW S.A.30.6. 15:36:5521,8521,8921,890,55212 727PLNWSE21,77
NP I PoOJubilee Platinum30.6. 15:00:260,030,040,041,452 632 682GBPLSE,03
NP I PoOK S30.6. 15:36:3815,5015,5115,51-0,96138 838EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 23:20:00--9,19-0,761 841USDPNK9,19
NP I PoOKaiser Aluminum30.6. 15:36:4578,3381,7079,61-0,122 814USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 15:35:293,303,313,302,4321 999GBPLSE3,22
NP I PoOKety30.6. 15:36:23895,00896,00895,50-1,326 542PLNWSE907,50
NP I PoOKGHM30.6. 10:52:00746,20760,20746,803,5816CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs30.6. 15:36:2232,0032,4332,69-0,927 409USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide30.6. 15:36:586,166,196,18-1,5224 475USDNYQ6,27
NP I PoOLandec Corp30.6. 15:37:008,018,358,18-0,184 716USDNSQ8,19
NP I PoOLANXESS30.6. 15:35:1925,4625,5225,52-1,92146 103EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 15:32:5424,4524,6024,50-1,6113 285EURVIE24,90
NP I PoOLIBET30.6. 15:27:581,371,401,370,0020PLNWSE1,37
NP I PoOLonza Group30.6. 15:36:33565,20565,60565,40-0,2123 974CHFVTX566,60
NP I PoOLonza Grp Unsp ADR30.6. 15:31:06--71,02-0,2389USDPNK70,34
NP I PoOLouisiana-Pacifc30.6. 15:36:4487,0087,4587,23-0,557 564USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl30.6. 15:37:00544,58551,12548,54-0,404 555USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC30.6. 15:36:546,866,906,89-1,4322 204USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 15:05:5476,7077,4076,60-0,3910 663EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 15:25:3028,1028,4028,100,3669PLNWSE28,00
NP I PoOMesabi Trust30.6. 15:36:2724,2624,5024,46-2,4413 446USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 14:04:095,645,685,681,794 212EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.6. 15:35:3354,4956,0154,95-0,391 917USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic30.6. 15:36:4335,2935,3135,30-0,1181 625USDNYQ35,32
NP I PoOM-Real30.6. 14:40:023,163,173,17-1,25148 024EURHEL3,21
NP I PoOMyers Industries30.6. 15:35:4514,5614,6814,62-0,411 987USDNYQ14,69
NP I PoONavigator Company30.6. 15:34:513,203,203,20-0,56478 384EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket30.6. 15:36:14686,49691,24691,240,373 135USDNYQ686,44
NP I PoONewmont Mining30.6. 15:36:4656,9957,0357,010,44638 659USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 15:35:19453,80454,10453,90-1,65131 115DKKCPH461,50
NP I PoONucor30.6. 15:36:47130,50130,74130,67-0,62105 988USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 15:25:159,049,069,040,00503PLNWSE9,04
NP I PoOOlin Corp30.6. 15:36:2919,9220,0620,00-2,1019 387USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 14:40:163,473,483,47-1,25303 114EURHEL3,52
NP I PoOPackaging Corp30.6. 15:37:00187,29188,89188,02-1,0564 981USDNYQ189,41
NP I PoOPan African Res30.6. 15:26:050,450,450,451,571 149 174GBPLSE,45
NP I PoOPannErgy30.6. 15:08:201 425,001 450,001 430,00-1,381 107HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries30.6. 15:36:43113,04113,27113,30-0,7432 466USDNYQ114,15
NP I PoOQuaker Chemical30.6. 15:36:41112,94117,33114,95-0,583 694USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA30.6. 15:35:2810,2410,2810,260,5930 620EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 15:36:3742,3042,3242,32-1,17375 942GBPLSE42,82
NP I PoORobinson30.6. 10:07:411,201,351,26-3,083 675GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,603,590,005PLNWSE3,59
NP I PoORopczyce30.6. 15:21:2125,9026,0026,001,561 537PLNWSE25,60
NP I PoORoyal Gold Inc30.6. 15:36:36173,88175,90174,89-0,4016 768USDNSQ175,48
NP I PoORPM Intl30.6. 15:36:26109,75110,55110,15-0,677 632USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 14:14:210,290,290,29-0,7015 675EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 15:34:0520,3220,4020,36-2,1217 225EURGER20,80
NP I PoOSanwil30.6. 14:17:371,281,301,280,00450PLNWSE1,28
NP I PoOSCA30.6. 15:36:55123,00123,10123,10-1,01366 573SEKSTO124,35
NP I PoOSctts Miracle Gr30.6. 15:36:3365,1765,4065,28-0,708 012USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air30.6. 15:36:4831,2431,4731,21-0,0313 427USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 15:12:1516,8016,8616,88-0,2418 985EURLIS16,92
NP I PoOSensient Tech30.6. 15:36:0198,0099,1998,48-0,422 150USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel30.6. 15:36:3629,6429,6629,650,0319 874USDNSQ29,64
NP I PoOSika Rg30.6. 15:36:31216,50216,60216,60-1,5074 084CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 15:11:0582,2085,0082,60-0,72155PLNWSE83,20
NP I PoOSolomon Gold30.6. 14:49:540,070,070,07-0,721 743 720GBPLSE,07
NP I PoOSolvay SA30.6. 15:36:4329,5829,6029,60-1,2068 107EURBRU29,96
NP I PoOSonoco Products30.6. 15:36:5543,4943,7743,60-0,4314 942USDNYQ43,82
NP I PoOSouthern Copper30.6. 15:36:48100,62100,76100,81-1,7134 450USDNYQ102,51
NP I PoOSSAB30.6. 15:34:0056,3656,4256,40-0,53384 847SEKSTO56,70
NP I PoOSSAB -B-30.6. 15:36:5755,5855,6255,60-0,641 061 853SEKSTO55,96
NP I PoOStalprodukt30.6. 14:55:11245,00246,00246,00-0,40199PLNWSE247,00
NP I PoOSteel Dynamics30.6. 15:36:34129,51130,34129,58-1,2630 853USDNSQ131,21
NP I PoOStepan30.6. 15:36:1553,1656,9554,58-0,922 838USDNYQ55,41
NP I PoOSteppe Cement27.6. 17:29:260,150,170,15-6,2570 891GBPLSE,16
NP I PoOStora Enso30.6. 13:15:219,829,929,92-0,201 347EURHEL9,94
NP I PoOStora Enso30.6. 14:40:599,289,299,29-2,25447 485EURHEL9,50
NP I PoOStora Enso -A-30.6. 15:00:01--107,00-3,173 886SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.6. 15:30:03--11,021,7414USDPNK11,13
NP I PoOStora Enso -R-30.6. 15:35:19103,30103,50103,50-1,80172 346SEKSTO105,40
NP I PoOStratex Intl30.6. 15:21:390,000,000,00-5,1611 073 850GBPLSE,00
NP I PoOSunCoke Energy30.6. 15:36:388,638,668,615,22266 045USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 9:46:060,000,000,000,0036 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 15:34:23122,80123,20123,20-0,813 526SEKSTO124,20
NP I PoOSymrise AG30.6. 15:36:4690,7490,7890,74-5,00465 542EURGER95,52
NP I PoOSynthomer Rg30.6. 15:35:091,101,111,11-0,54138 761GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 15:17:2718,5018,6018,60-1,061 477USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTernium Depository Receipt30.6. 15:36:2930,3030,7630,53-0,723 437USDNYQ30,75
NP I PoOTessenderlo30.6. 15:32:2225,4525,5525,55-0,396 983EURBRU25,65
NP I PoOThyssenKrupp30.6. 15:36:479,189,199,181,301 809 326EURGER9,06
NP I PoOTiger Resource30.6. 15:16:180,000,000,00-13,29178 250 146GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp30.6. 15:36:208,908,928,90-0,787 096USDNYQ8,97
NP I PoOUmicore30.6. 15:35:0112,4312,4612,45-1,19110 451EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 14:40:3623,2023,2223,21-1,53282 793EURHEL23,57
NP I PoOUsiminas Depository Receipt30.6. 15:30:17--0,840,90300USDPNK,83
NP I PoOVicat30.6. 15:33:0258,6058,7058,701,7319 877EURPAR57,70
NP I PoOVictrex PLC30.6. 15:32:237,787,807,80-1,7672 935GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25588,80600,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials30.6. 15:36:24260,75262,54261,54-0,1014 053USDNYQ262,18
NP I PoOWacker Chemie30.6. 15:36:4362,5562,6562,60-2,3451 665EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.6. 15:36:4774,5775,1174,84-1,5411 391USDNYQ76,14
NP I PoOWEYERHAEUSER30.6. 15:36:4425,8725,9025,820,14148 949USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt30.6. 15:35:07--18,220,162 241USDPNK18,19
NP I PoOZ A Pulawy30.6. 15:17:1152,2052,8052,801,15591PLNWSE52,20
NP I PoOZ Ch Police30.6. 14:15:559,029,109,100,00638PLNWSE9,10
NP I PoOZabkowice ERG30.6. 9:00:0148,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 15:35:2523,3823,4823,384,28190 097PLNWSE22,42
NP I PoOZREMB30.6. 15:29:487,297,357,29-1,357 636PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP