Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5365370,19
KB698699-1,13
PKN60,2260,3-0,36
Msft223,65223,97-0,17
Nokia3,4393,4415-0,06
IBM130,5131,050,61
Daimler AG59,159,122,07
PFE36,6536,710,44
21.01.2021 12:33:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2021 12:56:57
K+S AG, Depository Receipt, Xetra (SDF1y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,92 -0,81 -0,04 4 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K+S AG, Depository Receipt, Xetra - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,19
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol21.1. 12:28:230,000,000,00-0,41394 650GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,17
NP I PoOAgnico Eagle- ------CADTOR90,14
NP I PoOAH Conch Cement Depository Receipt20.1. 23:20:00P--32,69-0,6723 153USDPNK32,69
NP I PoOAir Liquide21.1. 12:28:06130,95131,00130,95-0,04205 111EURPAR131,00
NP I PoOAir Prods & Chem21.1. 10:02:44P278,00309,48286,600,011USDNYQ286,56
NP I PoOAkron Depository Receipt6.11. 13:46:02-7,808,10-3,704 610USDLIB8,10
NP I PoOAkzo Nobel Br Rg21.1. 12:28:3887,5887,6087,60-0,14126 014EURAEX87,72
NP I PoOAlbemarle21.1. 11:57:29P176,49181,90180,190,00306USDNYQ180,19
NP I PoOAlexco Resource- ------CADTOR3,52
NP I PoOAllegheny Tech21.1. 2:04:00P18,2519,2518,510,002 952 596USDNYQ18,51
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,36
NP I PoOAltri SGPS SA21.1. 12:28:475,275,285,271,84142 791EURLIS5,18
NP I PoOAMAG21.1. 12:11:3431,2032,2031,902,902 210EURVIE31,00
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ18,16
NP I PoOAmerican Mangane- ------CADCVE,73
NP I PoOAmerigo Rscs- ------CADTOR,92
NP I PoOAMG21.1. 12:28:4528,4628,4828,482,19139 469EURAEX27,87
NP I PoOAmur Minerals21.1. 12:18:360,020,020,0211,571 375 325GBPLSE,02
NP I PoOAnglesey Mining21.1. 12:24:180,070,080,0818,31633 494GBPLSE,07
NP I PoOAnglo American21.1. 12:28:4327,1927,2027,192,50535 132GBPLSE26,75
NP I PoOAnglo Amern Sp ADR20.1. 23:20:00P--18,462,23119 008USDPNK18,46
NP I PoOAnglo Amr Sp ADR20.1. 23:20:00P--17,08-0,386 183USDPNK17,08
NP I PoOAnglo Asian Min21.1. 12:26:051,381,441,429,2341 695GBPLSE1,30
NP I PoOAntofagasta21.1. 12:27:2215,5115,5115,510,5487 891GBPLSE15,34
NP I PoOAPERAM21.1. 12:27:2137,4937,5237,503,33168 487EURAEX36,29
NP I PoOAPERAM Depository Receipt20.1. 14:05:00P--43,56-2,415 667USDPNK42,80
NP I PoOAptarGroup Inc21.1. 2:04:00P--140,622,45254 127USDNYQ140,62
NP I PoOAquila Resources- ------CADTOR,10
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOArcelormittal Depository Receipt13.1. 23:20:00P--0,10-27,61100USDPNK,10
NP I PoOARCTIC PAPER21.1. 11:25:517,307,367,30-1,8861 403PLNWSE7,44
NP I PoOAriana Res21.1. 12:15:550,050,050,05-1,17937 201GBPLSE,05
NP I PoOArkema21.1. 12:28:0796,9697,0096,980,1735 548EURPAR96,82
NP I PoOB2Gold- ------CADTOR6,51
NP I PoOBall Corp21.1. 10:02:44P90,6093,2092,260,0045USDNYQ92,26
NP I PoOBarrick Gold- ------CADTOR30,13
NP I PoOBASF21.1. 12:28:3867,8767,8867,860,74921 833EURGER67,36
NP I PoOBASF AG Depository Receipt20.1. 23:20:00P--20,451,2761 261USDPNK20,45
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR1,89
NP I PoOBeowulf Mining21.1. 12:00:090,050,050,055,2641 000GBPLSE,05
NP I PoOBezant Resources21.1. 12:02:520,000,000,00-0,2010 930 889GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX46,30
NP I PoOBHP Grp Rg21.1. 12:27:4021,5721,5821,57-0,53637 744GBPLSE21,70
NP I PoOBoliden Rg21.1. 12:28:30301,60301,70301,701,69321 574SEKSTO296,70
NP I PoOBoryszew21.1. 11:19:152,993,012,99-0,1734 348PLNWSE2,99
NP I PoOBotswana Diamond21.1. 10:00:220,010,010,015,56650GBPLSE,01
NP I PoOByotrol21.1. 12:28:490,070,070,078,941 097 428GBPLSE,07
NP I PoOCabot Corp21.1. 2:04:00P45,0049,7547,860,00280 937USDNYQ47,86
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,20
NP I PoOCanfor- ------CADTOR23,02
NP I PoOCanfor Pulp- ------CADTOR9,55
NP I PoOCapstone Mining- ------CADTOR2,86
NP I PoOCarclo PLC21.1. 12:12:100,180,190,18-10,0014 811GBPLSE,19
NP I PoOCarpenter Tech21.1. 2:04:01P34,5037,7536,310,00418 986USDNYQ36,31
NP I PoOCentamin Egypt21.1. 12:27:371,241,241,241,35580 862GBPLSE1,23
NP I PoOCenterra Gold- ------CADTOR14,41
NP I PoOCentral Asia21.1. 12:27:552,432,442,441,0082 493GBPLSE2,40
NP I PoOCentury Aluminum21.1. 2:00:00P10,8513,8012,190,00707 355USDNSQ12,19
NP I PoOCF Industries21.1. 2:04:00P43,5046,1044,130,001 766 192USDNYQ44,13
NP I PoOCiech21.1. 11:08:1232,6032,7532,60-0,9198 203PLNWSE32,90
NP I PoOClariant AG21.1. 12:25:3019,7119,7319,710,59109 906CHFVTX19,60
NP I PoOClearwater21.1. 2:04:00P40,6741,8840,640,0082 623USDNYQ40,64
NP I PoOCoeur d Alene21.1. 2:04:00P8,949,378,930,004 635 375USDNYQ8,93
NP I PoOCOGNOR21.1. 11:25:061,721,731,73-3,09219 529PLNWSE1,78
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal21.1. 2:04:00P20,1721,8021,190,001 311 427USDNYQ21,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl21.1. 2:04:00P-69,7362,790,00168 124USDNYQ62,79
NP I PoOCondor Resources- ------CADCVE,29
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,53
NP I PoOCopper Mou- ------CADTOR2,47
NP I PoOCritical Element- ------CADCVE1,31
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE63,06
NP I PoODelignit21.1. 12:16:457,407,657,6510,877 536EURGER7,10
NP I PoODundee Prec- ------CADTOR9,18
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ115,08
NP I PoOEastman Chem21.1. 2:04:00P69,70107,55105,650,00494 698USDNYQ105,65
NP I PoOEcolab21.1. 2:04:00P188,88222,46218,380,00702 346USDNYQ218,38
NP I PoOEKO EXPORT21.1. 11:12:173,313,343,320,4510 098PLNWSE3,31
NP I PoOEldorado Gold Rg- ------CADTOR14,77
NP I PoOEms-Chemie Hldg21.1. 12:27:40836,50837,50837,501,093 724CHFSWX828,50
NP I PoOEndeavour- ------CADTOR5,91
NP I PoOEramet21.1. 12:28:3347,7947,8347,800,8448 194EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining21.1. 12:28:530,320,320,329,031 010GBPLSE,29
NP I PoOEvraz21.1. 12:26:115,245,245,240,96463 121GBPLSE5,19
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo21.1. 12:27:583,223,223,22-1,07146 647GBPLSE3,24
NP I PoOFerro21.1. 2:04:00P12,15-15,630,00481 340USDNYQ15,63
NP I PoOFerrum21.1. 10:28:173,603,663,661,675 200PLNWSE3,60
NP I PoOFirst Majestic- ------CADTOR17,58
NP I PoOFlotek Inds21.1. 2:04:00P1,751,921,800,00694 319USDNYQ1,80
NP I PoOFMC21.1. 2:04:00P112,22122,00115,470,00944 909USDNYQ115,47
NP I PoOFocus Graphite- ------CADCVE,10
NP I PoOFortescue Metals- ------AUDASX24,83
NP I PoOFortescue Sp ADR20.1. 23:20:00P--38,751,6839 272USDPNK38,75
NP I PoOFortuna Silver- ------CADTOR9,73
NP I PoOFreeport-McMoRan21.1. 12:18:10P30,9831,2031,190,7122 035USDNYQ30,97
NP I PoOFresnillo21.1. 12:28:3610,9810,9910,990,73141 379GBPLSE10,91
NP I PoOFST Quantum Min- ------CADTOR23,70
NP I PoOFuchs Petrolub21.1. 12:26:4738,0538,1038,100,534 628EURGER37,90
NP I PoOFuchs Petrolub Preferred Stock21.1. 12:27:0948,1048,1448,10-0,5428 628EURGER48,36
NP I PoOFuturefuel21.1. 2:04:00P12,6518,5514,300,00320 446USDNYQ14,30
NP I PoOGalaxy Resources- ------AUDASX3,00
NP I PoOGiga Metals Rg- ------CADCVE,66
NP I PoOGivaudan21.1. 12:27:313 597,003 599,003 597,001,446 850CHFVTX3 546,00
NP I PoOGlencore21.1. 12:28:452,812,812,810,113 100 947GBPLSE2,80
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,34
NP I PoOGreat Panther- ------CADTOR1,05
NP I PoOGreif21.1. 2:04:01P42,00-50,010,00175 363USDNYQ50,01
NP I PoOGriffin Mining21.1. 10:42:431,271,331,25-1,57447GBPLSE1,27
NP I PoOH&R Br21.1. 12:19:075,935,985,971,366 218EURGER5,87
NP I PoOHalo Labs Rg20.1. 23:20:00P--0,085,833 540 490USDPNK,08
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,45
NP I PoOHecla Mining21.1. 11:34:21P5,525,655,49-1,793 751USDNYQ5,59
NP I PoOHeidelbgCement21.1. 12:28:3967,1667,1867,140,51141 041EURGER66,80
NP I PoOHeidelbgCement Depository Receipt20.1. 23:20:00P--16,201,6617 186USDPNK16,20
NP I PoOHochschild Minin21.1. 12:27:562,132,142,133,21321 409GBPLSE2,07
NP I PoOHolcim Ltd21.1. 12:28:2951,1251,1451,120,51437 360CHFVTX50,86
NP I PoOHolland Colours21.1. 11:54:57115,00116,00115,004,55224EURAEX110,00
NP I PoOHolmen-B Rg21.1. 12:24:39403,00403,40403,200,9052 932SEKSTO399,60
NP I PoOHome Sol Hth28.12. 23:19:58P--0,000,00300 000USDPNK,00
NP I PoOHOTBLOK21.1. 8:52:3417,6018,6018,808,05356PLNWSE17,40
NP I PoOHudBay Minerals- ------CADTOR8,81
NP I PoOHuhtamaki Oyj21.1. 12:26:3542,7042,7242,700,9563 006EURHEL42,30
NP I PoOHuntsman Corp21.1. 2:04:00P26,7028,8228,160,00945 416USDNYQ28,16
NP I PoOChaarat Gold Hld21.1. 12:08:130,250,270,26-1,7732 384GBPLSE,26
NP I PoOChemolak28.10. 10:42:3616,00-5,006,67-EURBRA15,00
NP I PoOChina Molybdenum- ------HKDHKG5,69
NP I PoOChina Steel Depository Receipt25.11. 9:00:1715,40-14,60-1,372 506USDLIB14,60
NP I PoOIAMGOLD- ------CADTOR4,41
NP I PoOImerys21.1. 12:25:2344,2444,2844,260,7325 841EURPAR43,94
NP I PoOImpala Platinum Depository Receipt20.1. 23:20:00P--14,30-2,4694 223USDPNK14,30
NP I PoOIndust Klabin Depository Receipt11.1. 23:20:00P--10,851,505 398USDPNK10,85
NP I PoOIndustrial Nanot20.1. 23:20:00P--0,00-29,411 968 294USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.12. 23:19:58P--100,001,01366USDPNK100,00
NP I PoOIntl Flav & Frag21.1. 2:04:00P110,86130,33120,080,004 251 122USDNYQ120,08
NP I PoOIntl Paper21.1. 2:04:01P50,3054,1250,990,003 334 904USDNYQ50,99
NP I PoOItN Nanovation21.1. 9:02:250,300,320,328,112 500EURGER,31
NP I PoOIzolacja Jarocin21.1. 9:57:012,232,322,320,0058PLNWSE2,32
NP I PoOIZOSTAL21.1. 11:11:303,103,113,110,003 633PLNWSE3,11
NP I PoOJames Hardie Depository Receipt21.1. 2:04:00P29,84-29,800,0025 639USDNYQ29,80
NP I PoOJiangxi Copper Depository Receipt11.1. 23:20:00P--73,5119,53104USDPNK73,51
NP I PoOJinshan Gold- ------CADTOR1,98
NP I PoOJohnson Matthey21.1. 12:28:2929,5029,5229,522,04186 282GBPLSE29,16
NP I PoOJSW S.A.21.1. 11:28:3933,2833,3433,34-4,741 417 081PLNWSE35,00
NP I PoOJubilee Platinum21.1. 12:24:000,130,130,132,972 617 980GBPLSE,13
NP I PoOK S21.1. 12:28:2510,0710,0810,050,30366 537EURGER10,02
NP I PoOK+S AG, Depository Receipt, Xetra20.1. 23:20:00P--6,17-1,12250USDPNK6,17
NP I PoOKaiser Aluminum21.1. 2:00:00P--102,71-0,9561 731USDNSQ102,71
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKazakhmys21.1. 12:27:177,617,627,611,41115 469GBPLSE7,51
NP I PoOKazakhmys Unsp ADR20.1. 23:20:00P--5,111,294 714USDPNK5,11
NP I PoOKenmare Res21.1. 12:25:454,094,124,121,434 066GBPLSE4,08
NP I PoOKety21.1. 11:14:25495,00496,50496,50-1,88911PLNWSE506,00
NP I PoOKGHM7.1. 9:10:431 146,001 152,501 176,000,000CZKPSE-KOBOS1 176,00
NP I PoOKinross Gold- ------CADTOR9,09
NP I PoOKoninklijke DSM21.1. 12:28:42146,90146,95146,900,5198 606EURAEX146,15
NP I PoOKoninklijke DSM Depository Receipt20.1. 23:20:00P--44,532,1342 587USDPNK44,53
NP I PoOKoppers Hldgs21.1. 2:04:00P--36,020,28114 418USDNYQ36,02
NP I PoOKPPD21.1. 9:14:0031,6033,0031,60-1,2550PLNWSE32,00
NP I PoOKronos Worldwide21.1. 2:04:00P-15,7415,360,0095 657USDNYQ15,36
NP I PoOLandec Corp21.1. 2:00:00P5,18-11,790,00262 978USDNSQ11,79
NP I PoOLANXESS21.1. 12:28:0265,8065,8665,840,0333 195EURGER65,82
NP I PoOLenzing21.1. 12:26:34107,00107,40107,404,6854 162EURVIE102,60
NP I PoOLIBET21.1. 10:37:282,412,452,420,0018 277PLNWSE2,42
NP I PoOLonza Group21.1. 12:28:32598,40598,80598,400,8445 361CHFVTX593,40
NP I PoOLonza Grp Unsp ADR20.1. 23:20:00P--66,932,2849 046USDPNK66,93
NP I PoOLouisiana-Pacifc21.1. 2:04:00P--38,841,681 154 774USDNYQ38,84
NP I PoOLundin Gold- ------CADTOR10,24
NP I PoOLundin Min- ------CADTOR12,04
NP I PoOLynas Corp- ------AUDASX4,70
NP I PoOM Marietta Matrl21.1. 2:04:00P287,66315,19310,000,00616 645USDNYQ310,00
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR24,43
NP I PoOMarathon Gold- ------CADTOR2,93
NP I PoOMayr-Melnhof21.1. 12:16:12169,60169,80169,200,952 918EURVIE167,60
NP I PoOMcEwen Mining21.1. 11:11:29P0,970,990,970,10222USDNYQ,97
NP I PoOMEGARON20.1. 18:04:3510,0011,8011,30-11,501PLNWSE11,30
NP I PoOMennica21.1. 11:19:4619,5019,6019,501,04505PLNWSE19,30
NP I PoOMesabi Trust21.1. 2:04:00P27,1530,9828,630,0056 575USDNYQ28,63
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL9,18
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals21.1. 2:04:00P65,7068,4566,800,00119 680USDNYQ66,80
NP I PoOMMC Nor Nickel ADR21.1. 12:24:5235,5135,5635,48-1,82308 515USDLIB36,02
NP I PoOMMK Depository Receipt21.1. 12:23:499,769,789,80-2,3952 511USDLIB10,04
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic21.1. 2:04:00P28,0029,4028,500,003 627 341USDNYQ28,50
NP I PoOM-Real21.1. 12:26:379,549,559,553,24227 031EURHEL9,25
NP I PoOMyers Industries21.1. 2:04:00P17,67-22,480,00174 085USDNYQ22,48
NP I PoONeenah Paper21.1. 2:04:00P--54,89-0,2055 606USDNYQ54,89
NP I PoONew Gold- ------CADTOR2,50
NP I PoONewcrest Mining- ------AUDASX27,00
NP I PoONewcrest Mining Depository Receipt20.1. 23:20:00P--21,274,2136 940USDPNK21,27
NP I PoONewMarket21.1. 2:04:01P--425,050,4033 999USDNYQ425,05
NP I PoONewmont Mining21.1. 11:29:00P63,6263,9864,060,85138USDNYQ63,52
NP I PoONLMK Depository Receipt21.1. 12:27:1029,8829,9229,92-1,1991 170USDLIB30,28
NP I PoONorddt Affinerie21.1. 12:26:2266,6666,7466,680,8517 698EURGER66,12
NP I PoONoront- ------CADCVE,26
NP I PoONorthern Dynasty- ------CADTOR,64
NP I PoONovaGold Resourc- ------CADTOR11,68
NP I PoONovozymes21.1. 12:27:53360,50360,60360,500,50129 398DKKCPH358,70
NP I PoONucor21.1. 2:04:00P54,8057,2555,760,002 231 978USDNYQ55,76
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,36
NP I PoOOdlewnie21.1. 9:03:015,125,185,241,55239PLNWSE5,16
NP I PoOOlin Corp21.1. 2:04:00P26,4327,0026,430,001 080 217USDNYQ26,43
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOrica- ------AUDASX15,49
NP I PoOOrocobre- ------AUDASX5,70
NP I PoOOrosur Mining- ------CADTOR,46
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp20.1. 23:20:00P--0,08-2,41200USDPNK,08
NP I PoOOutokumpu21.1. 12:28:464,024,024,021,752 903 671EURHEL3,95
NP I PoOPackaging Corp21.1. 2:04:01P103,46142,85140,470,00576 875USDNYQ140,47
NP I PoOPan African Res21.1. 12:17:400,250,250,25-0,4095 524GBPLSE,25
NP I PoOPan Amer Silver21.1. 12:27:22P32,0532,1332,090,852 127USDNSQ31,82
NP I PoOPannErgy21.1. 12:28:32904,00906,00906,004,14177 469HUFBUD870,00
NP I PoOPanoramic Resc- ------AUDASX,17
NP I PoOPearl Gold21.1. 10:48:110,900,940,92-2,13100EURFRA,94
NP I PoOPetra Diamonds21.1. 12:09:370,020,020,023,24601 350GBPLSE,02
NP I PoOPetropavlovsk PLC21.1. 12:25:160,320,320,32-1,032 211 894GBPLSE,32
NP I PoOPGO21.1. 10:41:131,301,311,332,3134 465PLNWSE1,30
NP I PoOPLASMA SYSTEM8.1. 18:03:580,450,500,490,00500PLNWSE,49
NP I PoOPlatinum Group Rg- ------CADTOR5,47
NP I PoOPlyus Sp GDR -Reg-S21.1. 12:28:15102,00102,10102,000,2918 342USDLIB101,50
NP I PoOPolymetal21.1. 12:28:1816,8216,8316,83-0,51220 433GBPLSE16,92
NP I PoOPolyus Gold Sp ADR20.1. 15:06:14P--96,98-7,6442USDPNK105,00
NP I PoOPortucel Papel21.1. 12:28:052,562,572,570,16237 589EURLIS2,56
NP I PoOPPG Industries21.1. 2:04:01P144,60155,19144,550,001 265 263USDNYQ144,55
NP I PoOPretium Resource- ------CADTOR13,82
NP I PoOPrzetworstwo21.1. 10:22:501,992,042,00-1,9610 005PLNWSE2,04
NP I PoOQuaker Chemical21.1. 2:04:00P--275,800,3955 660USDNYQ275,80
NP I PoORath15.1. 17:50:0622,0023,0023,000,001 099EURVIE22,00
NP I PoORecticel SA21.1. 12:14:5912,0212,0812,060,1729 285EURBRU12,04
NP I PoOResilux NV21.1. 12:21:16148,50149,00148,500,00381EURBRU148,50
NP I PoORio Tinto Ltd- ------AUDASX119,80
NP I PoORio Tinto PLC21.1. 12:28:2160,1960,2060,190,99293 887GBPLSE60,34
NP I PoORobinson21.1. 11:58:121,601,701,602,0438 301GBPLSE1,55
NP I PoORocca20.1. 18:04:0610,1010,8010,80-6,4868PLNWSE10,80
NP I PoORopczyce21.1. 10:23:0227,4027,7027,700,0066PLNWSE27,70
NP I PoORoyal Gold Inc21.1. 2:00:00P108,02113,00107,910,00453 917USDNSQ107,91
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ86,88
NP I PoORuukki Group Oyj21.1. 12:21:050,220,220,220,4583 038EURHEL,22
NP I PoOSabina Gold- ------CADTOR2,83
NP I PoOSalzgitter21.1. 12:25:3121,6021,6521,621,5564 250EURGER21,29
NP I PoOSanwil21.1. 9:56:372,942,982,96-1,3324 917PLNWSE3,00
NP I PoOSCA21.1. 12:28:27147,15147,30147,150,10448 077SEKSTO147,00
NP I PoOSctts Miracle Gr21.1. 2:04:01P216,00-222,460,00292 817USDNYQ222,46
NP I PoOSeabridge Gold- ------CADTOR25,92
NP I PoOSealed Air21.1. 2:04:01P41,9965,9844,560,003 028 989USDNYQ44,56
NP I PoOSelena FM21.1. 11:13:2118,6018,6518,651,3611 011PLNWSE18,40
NP I PoOSemapa Sociedade21.1. 12:13:138,988,998,98-0,8824 166EURLIS9,06
NP I PoOSensient Tech21.1. 2:04:00P--75,850,33185 225USDNYQ75,85
NP I PoOSerengeti Rscs- ------CADCVE,41
NP I PoOSeverstal' Depository Receipt21.1. 12:27:1918,0018,0118,00-1,2555 616USDLIB18,16
NP I PoOShanta Gold21.1. 12:09:320,170,180,182,38949 076GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,53
NP I PoOSchmolz + Bicken21.1. 11:43:260,250,250,253,31124 846CHFSWX,24
NP I PoOSchnitzer Steel21.1. 12:07:39P-38,7431,580,001USDNSQ31,58
NP I PoOSchweitzer Maud21.1. 2:04:00P40,4243,1041,840,00143 198USDNYQ41,84
NP I PoOSika Rg21.1. 12:28:21249,70249,90249,801,2659 408CHFVTX246,70
NP I PoOSilgan Holdings21.1. 2:00:00P36,09-36,750,00696 698USDNSQ36,75
NP I PoOSilvercorp Metal- ------CADTOR7,77
NP I PoOSmurfit Kappa21.1. 12:27:1536,6636,7036,662,1330 279GBPLSE35,90
NP I PoOSniezka21.1. 11:24:3389,8090,0090,00-1,53222PLNWSE91,40
NP I PoOSolomon Gold21.1. 12:26:500,330,330,33-1,75315 904GBPLSE,34
NP I PoOSolvay SA21.1. 12:28:3499,96100,0599,98-0,0245 369EURBRU100,00
NP I PoOSonoco Products21.1. 2:04:01P59,7563,4361,610,00482 887USDNYQ61,61
NP I PoOSouthern Copper21.1. 2:04:00P68,8079,0370,270,00743 666USDNYQ70,27
NP I PoOSSAB21.1. 12:28:3436,4136,4536,440,523 438 905SEKSTO36,25
NP I PoOSSAB -B-21.1. 12:28:3031,9531,9631,95-0,536 538 521SEKSTO32,12
NP I PoOStalprodukt21.1. 11:07:20328,50329,00329,00-1,05773PLNWSE332,50
NP I PoOSteel Dynamics21.1. 2:00:00P37,50-40,180,002 114 515USDNSQ40,18
NP I PoOStepan21.1. 2:04:00P0,10125,59122,700,0096 668USDNYQ122,70
NP I PoOSteppe Cement21.1. 10:03:030,320,340,330,007 740GBPLSE,33
NP I PoOStora Enso21.1. 12:12:4616,4016,5516,501,232 822EURHEL16,30
NP I PoOStora Enso21.1. 12:28:0416,3816,3916,391,27237 797EURHEL16,18
NP I PoOStora Enso Depository Receipt20.1. 23:20:00P--19,691,1811 480USDPNK19,69
NP I PoOStratex Intl21.1. 12:27:470,010,010,01-7,1271 524 898GBPLSE,01
NP I PoOSunCoke Energy21.1. 2:04:00P5,917,005,910,00674 277USDNYQ5,91
NP I PoOSunrise Diamonds21.1. 11:48:360,000,000,0014,5812 804 441GBPLSE,00
NP I PoOSuwary21.1. 9:00:0015,8016,3016,500,615PLNWSE16,40
NP I PoOSvenska Cellulosa A21.1. 12:28:58149,20149,80149,800,276 153SEKSTO149,40
NP I PoOSymrise AG21.1. 12:27:21100,95101,00100,950,6546 143EURGER100,30
NP I PoOSynthomer21.1. 12:24:334,354,354,350,55139 310GBPLSE4,37
NP I PoOSZAR21.1. 10:38:320,130,130,13-1,477 400PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,68
NP I PoOTata Steel Depository Receipt21.1. 10:11:439,009,229,22-2,12383USDLIB9,42
NP I PoOTeck Cominco- ------CADTOR29,45
NP I PoOTeck Cominco- ------CADTOR26,24
NP I PoOTernium Depository Receipt21.1. 2:04:00P26,0036,3130,150,00262 660USDNYQ30,15
NP I PoOTessenderlo21.1. 12:14:3437,1537,3037,250,688 801EURBRU37,00
NP I PoOThyssenKrupp21.1. 12:27:3010,0210,0310,034,231 218 975EURGER9,62
NP I PoOTiger Resource21.1. 9:35:290,010,010,01-15,7157 656GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,41
NP I PoOTitanium Corp- ------CADCVE,45
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ16,19
NP I PoOTrevali Resource- ------CADTOR,22
NP I PoOUmicore21.1. 12:28:0448,5548,5748,563,32343 305EURBRU47,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj21.1. 12:28:4831,4431,4731,451,85231 404EURHEL30,88
NP I PoOUS Silica21.1. 2:04:01P4,7610,529,430,00658 015USDNYQ9,43
NP I PoOUS Steel21.1. 12:22:44P20,2520,3020,48-0,391 298USDNYQ20,56
NP I PoOUsiminas Depository Receipt20.1. 23:20:00P--2,52-4,917 850USDPNK2,52
NP I PoOVerde Potash- ------CADTOR1,21
NP I PoOVicat21.1. 12:15:4537,3037,4037,350,407 939EURPAR37,20
NP I PoOVictrex PLC21.1. 12:27:3824,3224,3624,320,0817 897GBPLSE24,30
NP I PoOvoestalpine27.11. 16:11:46844,20860,20713,800,000CZKPSE-KOBOS713,80
NP I PoOVulcan Materials21.1. 2:04:00P150,00163,73160,620,00575 596USDNYQ160,62
NP I PoOW Holdings21.1. 12:18:300,000,000,005,582 000 000GBPLSE,00
NP I PoOWacker Chemie21.1. 12:27:45120,45120,60120,502,4722 904EURGER117,60
NP I PoOWallbridge Mning- ------CADTOR,79
NP I PoOWest Fraser Timb- ------CADTOR78,83
NP I PoOWestern Copper- ------CADTOR1,59
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem21.1. 2:04:00P83,6586,8285,230,00197 398USDNYQ85,23
NP I PoOWEYERHAEUSER21.1. 2:04:00P32,9634,1733,540,003 678 068USDNYQ33,54
NP I PoOWheaton Precious Rg- ------CADTOR52,22
NP I PoOWR Grace21.1. 2:04:00P50,6063,4361,810,00543 244USDNYQ61,81
NP I PoOYamana Gold- ------CADTOR6,67
NP I PoOYara Intl ASA- ------NOKOSL392,60
NP I PoOZ A Pulawy21.1. 10:56:5091,8092,0092,00-1,71990PLNWSE93,60
NP I PoOZ Ch Police21.1. 10:34:0012,8012,9012,80-1,54632PLNWSE13,00
NP I PoOZabkowice ERG21.1. 9:43:1941,4043,2042,80-4,0450PLNWSE44,60
NP I PoOZaklady Azotowe21.1. 11:27:2828,3028,4028,45-0,52126 263PLNWSE28,60
NP I PoOZREMB21.1. 9:07:590,760,780,782,652 217PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP