Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10451049-1,23
PKN83,7583,78-1,14
Msft0,13
Nokia3,5993,6020,19
IBM-0,82
Mercedes-Benz Group AG51,1451,16-0,49
PFE-2,02
31.07.2025 9:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 12:07:04
K+S AG, Depository Receipt, Xetra (SDF1y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,10 0,00 0,00 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K+S AG, Depository Receipt, Xetra - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR170,70
NP I PoOAH Conch Cement Depository Receipt30.7. 23:20:00--14,87-1,006 459USDPNK14,87
NP I PoOAir Liquide31.7. 9:53:51175,26175,30175,280,5548 724EURPAR174,32
NP I PoOAir Prods & Chem31.7. 2:04:00--290,13-1,711 539 755USDNYQ290,13
NP I PoOAkzo Nobel Br Rg31.7. 9:53:2256,1456,1856,14-0,2155 896EURAEX56,26
NP I PoOAlbemarle31.7. 2:04:00--68,89-3,784 953 476USDNYQ68,89
NP I PoOAllegheny Tech31.7. 2:04:00--94,240,143 268 969USDNYQ94,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA31.7. 9:52:054,814,824,82-0,1024 450EURLIS4,82
NP I PoOAMAG31.7. 9:05:3624,2024,5024,500,00304EURVIE24,50
NP I PoOAmer Vanguard31.7. 2:04:00--3,36-2,33248 519USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,24
NP I PoOAmerigo Rscs- ------CADTOR2,12
NP I PoOAMG31.7. 9:53:2024,4824,5624,54-0,16149 363EURAEX24,58
NP I PoOAnglesey Mining31.7. 9:50:000,010,010,01-7,36761 899GBPLSE,01
NP I PoOAnglo American Rg31.7. 9:52:4821,6021,6321,64-3,00614 394GBPLSE22,31
NP I PoOAnglo Amr Sp ADR30.7. 23:20:00--7,65-3,65495 182USDPNK7,65
NP I PoOAnglo Asian Min31.7. 9:47:501,651,751,71-5,0015 884GBPLSE1,80
NP I PoOAntofagasta31.7. 9:53:4018,8818,8918,88-5,34332 510GBPLSE19,95
NP I PoOAPERAM31.7. 9:53:2825,1625,2025,18-5,27341 165EURAEX26,58
NP I PoOAPERAM Depository Receipt30.7. 23:20:00--29,69-4,631 641USDPNK29,69
NP I PoOAptarGroup Inc31.7. 2:04:00--156,79-1,28580 730USDNYQ156,79
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER31.7. 9:49:1211,3011,4411,480,177 134PLNWSE11,46
NP I PoOAriana Res31.7. 9:44:370,020,020,02-1,05305 125GBPLSE,02
NP I PoOArkema31.7. 9:53:1062,3562,4562,401,3864 841EURPAR61,55
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG31.7. 9:53:3185,6085,8085,70-3,16130 859EURGER88,50
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp31.7. 2:04:01--58,09-1,172 321 099USDNYQ58,78
NP I PoOBASF31.7. 9:52:5343,8243,8443,84-0,25322 139EURGER43,95
NP I PoOBASF AG Depository Receipt30.7. 23:20:00--12,51-1,3472 110USDPNK12,51
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources31.7. 9:44:520,000,000,009,925 402 282GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,22
NP I PoOBoryszew31.7. 9:37:496,086,126,12-0,652 007PLNWSE6,16
NP I PoOBotswana Diamond31.7. 9:35:300,000,000,002,40921 561GBPLSE,00
NP I PoOCabot Corp31.7. 2:04:00--72,42-2,88458 797USDNYQ72,42
NP I PoOCanfor- ------CADTOR13,54
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC31.7. 9:01:320,460,480,48-0,581 019GBPLSE,47
NP I PoOCarpenter Tech31.7. 2:04:00--283,633,041 037 340USDNYQ283,63
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,77
NP I PoOCenterra Gold- ------CADTOR9,46
NP I PoOCentral Asia31.7. 9:52:511,471,471,47-2,26281 152GBPLSE1,51
NP I PoOCentury Aluminum31.7. 2:00:00--21,32-4,521 790 086USDNSQ21,32
NP I PoOCF Industries31.7. 2:04:00--92,64-2,392 027 664USDNYQ92,64
NP I PoOClariant AG31.7. 9:53:128,438,458,42-0,82168 172CHFVTX8,49
NP I PoOClearwater31.7. 2:04:00--24,05-18,311 345 832USDNYQ24,05
NP I PoOCoeur d Alene31.7. 2:04:00--8,75-4,8911 969 658USDNYQ8,75
NP I PoOCOGNOR31.7. 9:53:497,037,067,060,283 769PLNWSE7,04
NP I PoOCommercial Metal31.7. 2:04:00--52,19-0,40745 765USDNYQ52,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl31.7. 2:04:00--19,77-2,13475 608USDNYQ19,77
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg31.7. 9:53:4825,9725,9925,981,9231 267GBPLSE25,49
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit30.7. 13:00:412,482,522,520,809 693EURGER2,50
NP I PoODundee Prec- ------CADTOR22,50
NP I PoOEagle Matls31.7. 2:04:00--227,950,16529 712USDNYQ227,95
NP I PoOEastman Chem31.7. 2:04:00--73,43-3,131 442 289USDNYQ73,43
NP I PoOEcolab31.7. 2:04:00--263,131,441 710 336USDNYQ263,13
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,33
NP I PoOEms-Chemie Hldg31.7. 9:34:26651,50652,50650,000,15496CHFSWX649,00
NP I PoOEndeavour- ------CADTOR7,24
NP I PoOEramet31.7. 9:53:4847,7047,8447,84-9,3148 262EURPAR52,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining31.7. 9:42:160,040,040,040,461 009 473GBPLSE,04
NP I PoOFerrexpo31.7. 9:51:300,450,450,452,00750 897GBPLSE,44
NP I PoOFirst Majestic- ------CADTOR11,18
NP I PoOFMC31.7. 2:04:00--41,33-1,763 250 022USDNYQ41,33
NP I PoOFortescue Metals- ------AUDASX18,19
NP I PoOFortescue Sp ADR30.7. 23:20:00--23,03-2,04109 959USDPNK23,03
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres31.7. 9:38:2118,1018,2018,15-1,36390EURPAR18,40
NP I PoOFreeport-McMoRan31.7. 2:04:00--39,14-9,4664 894 226USDNYQ39,14
NP I PoOFresnillo31.7. 9:53:5214,0314,0614,04-1,8244 835GBPLSE14,30
NP I PoOFST Quantum Min- ------CADTOR23,00
NP I PoOFuturefuel31.7. 2:04:00--4,11-1,20263 996USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan31.7. 9:51:333 449,003 450,003 451,000,121 126CHFVTX3 447,00
NP I PoOGlencore31.7. 9:53:263,003,013,00-3,617 558 934GBPLSE3,12
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif31.7. 2:04:00--63,53-2,47265 685USDNYQ63,53
NP I PoOGriffin Mining31.7. 9:42:001,871,921,890,9676GBPLSE1,89
NP I PoOH&R Br31.7. 9:45:195,005,025,000,00729EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining31.7. 2:04:00--5,83-3,1618 341 554USDNYQ5,83
NP I PoOHeidelbgCement31.7. 9:53:04199,15199,25199,200,10100 616EURGER199,00
NP I PoOHochschild Minin31.7. 9:53:192,722,732,73-2,0860 866GBPLSE2,78
NP I PoOHolcim Ltd31.7. 9:53:4665,2265,2865,240,77337 924CHFVTX64,74
NP I PoOHolland Colours30.7. 12:32:28101,00102,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg31.7. 9:08:50365,00367,00365,00-0,8253SEKSTO368,00
NP I PoOHolmen-B Rg31.7. 9:53:30368,60369,00369,00-0,659 953SEKSTO371,40
NP I PoOHOTBLOK31.7. 9:00:003,954,024,030,252PLNWSE4,02
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj31.7. 8:58:3030,7030,7630,74-0,8418 109EURHEL31,00
NP I PoOHuntsman Corp31.7. 2:04:00--9,91-6,865 983 643USDNYQ9,91
NP I PoOChesapeake Gold- ------CADCVE1,76
NP I PoOChina Molybdenum- ------HKDHKG9,48
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,34
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys31.7. 9:53:4021,8221,8821,84-0,2753 234EURPAR21,90
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt30.7. 23:20:00--10,14-0,20237 068USDPNK10,14
NP I PoOIndust Klabin Depository Receipt30.7. 23:20:00--7,150,00148USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag31.7. 2:04:00--71,77-4,043 227 642USDNYQ71,77
NP I PoOIntl Paper31.7. 2:04:00--53,63-1,495 326 237USDNYQ53,63
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin31.7. 9:07:393,713,753,75-2,601 700PLNWSE3,85
NP I PoOIZOSTAL31.7. 9:45:192,872,882,88-0,353 976PLNWSE2,89
NP I PoOJinshan Gold- ------CADTOR11,89
NP I PoOJohnson Matthey31.7. 9:50:0417,7017,7317,730,177 073GBPLSE17,70
NP I PoOJSW S.A.31.7. 9:53:4223,9123,9423,94-3,08202 754PLNWSE24,70
NP I PoOJubilee Platinum31.7. 9:45:000,030,030,03-1,3868 445GBPLSE,03
NP I PoOK S31.7. 9:50:0813,2113,2313,230,4686 507EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 23:20:00--7,57-1,972 427USDPNK7,57
NP I PoOKaiser Aluminum31.7. 2:00:00--77,86-2,20165 862USDNSQ77,86
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res31.7. 9:53:023,253,293,240,312 078GBPLSE3,23
NP I PoOKety31.7. 9:53:57887,50888,50887,50-1,441 051PLNWSE900,50
NP I PoOKGHM21.7. 11:32:26739,00753,00783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,36
NP I PoOKoppers Hldgs31.7. 2:04:00--33,10-2,13113 950USDNYQ33,10
NP I PoOKPPD30.7. 18:01:5330,2031,4030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide31.7. 2:04:00--5,73-4,82272 438USDNYQ5,73
NP I PoOLandec Corp31.7. 2:00:00--7,11-1,5271 741USDNSQ7,11
NP I PoOLANXESS31.7. 9:51:3224,6824,7624,74-0,3241 147EURGER24,82
NP I PoOLara Explor- ------CADCVE2,62
NP I PoOLenzing31.7. 9:48:3125,2025,4025,35-0,598 546EURVIE25,50
NP I PoOLIBET31.7. 9:52:491,531,561,533,0410 451PLNWSE1,48
NP I PoOLonza Group31.7. 9:52:00581,20581,60581,401,259 384CHFVTX574,20
NP I PoOLonza Grp Unsp ADR30.7. 23:20:00--70,43-2,2225 235USDPNK70,43
NP I PoOLouisiana-Pacifc31.7. 2:04:00--90,820,90976 724USDNYQ90,82
NP I PoOLundin Gold- ------CADTOR63,28
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX10,74
NP I PoOM Marietta Matrl31.7. 2:04:00--575,32-0,79383 758USDNYQ575,32
NP I PoOMag Silver Corp- ------CADTOR28,45
NP I PoOMATIV HOLDINGS INC31.7. 2:04:01--6,89-5,36421 453USDNYQ6,89
NP I PoOMayr-Melnhof31.7. 9:48:5974,6075,0074,60-0,673 016EURVIE75,10
NP I PoOMEGARON28.7. 18:00:156,306,306,300,005PLNWSE6,30
NP I PoOMennica31.7. 9:13:5730,5030,9030,900,0024PLNWSE30,90
NP I PoOMesabi Trust31.7. 2:04:00--28,82-3,9390 315USDNYQ28,82
NP I PoOMetsa Board -A-31.7. 8:58:045,645,865,867,33254EURHEL5,46
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals31.7. 2:04:00--58,47-2,44271 218USDNYQ58,47
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic31.7. 2:04:00--36,23-2,133 773 727USDNYQ36,23
NP I PoOM-Real31.7. 8:58:493,233,243,231,70261 017EURHEL3,18
NP I PoOMyers Industries31.7. 2:04:00--14,64-2,59165 150USDNYQ14,64
NP I PoONavigator Company31.7. 9:52:023,113,123,120,39218 209EURLIS3,11
NP I PoONew Gold- ------CADTOR5,78
NP I PoONewMarket31.7. 2:04:00--680,50-1,04101 874USDNYQ680,50
NP I PoONewmont Mining31.7. 2:04:00--62,31-2,6310 392 859USDNYQ62,31
NP I PoONine Dragons- ------HKDHKG4,29
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR7,11
NP I PoONovozymes31.7. 9:50:48429,60429,90430,00-0,3036 210DKKCPH431,30
NP I PoONucor31.7. 2:04:00--142,951,642 675 237USDNYQ142,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie31.7. 9:39:568,929,029,040,00475PLNWSE9,04
NP I PoOOlin Corp31.7. 2:04:00--19,30-11,834 813 937USDNYQ19,30
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,09
NP I PoOOrica- ------AUDASX21,43
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu31.7. 8:58:473,253,263,26-5,291 120 370EURHEL3,44
NP I PoOPackaging Corp31.7. 2:04:00--198,43-2,28945 157USDNYQ198,43
NP I PoOPan African Res31.7. 9:50:580,530,540,53-0,89142 289GBPLSE,54
NP I PoOPannErgy31.7. 9:46:531 520,001 530,001 530,00-0,65200HUFBUD1 540,00
NP I PoOPearl Gold30.7. 8:10:170,450,600,55-9,094 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,03
NP I PoOPPG Industries31.7. 2:04:00--106,25-5,336 555 223USDNYQ106,25
NP I PoOQuaker Chemical31.7. 2:04:00--114,71-3,26188 238USDNYQ114,71
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA31.7. 9:42:5410,9811,0411,020,363 747EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX115,81
NP I PoORio Tinto PLC31.7. 9:53:4443,9643,9743,97-4,17831 134GBPLSE45,88
NP I PoORobinson30.7. 14:37:441,251,351,25-3,852 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce31.7. 9:02:2727,3027,5027,20-0,37254PLNWSE27,30
NP I PoORoyal Gold Inc31.7. 2:00:00--152,11-0,341 083 320USDNSQ152,11
NP I PoORPM Intl31.7. 2:04:00--118,76-1,251 196 226USDNYQ118,76
NP I PoORuukki Group Oyj31.7. 8:38:240,290,290,291,065 422EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter31.7. 9:48:0622,9823,0623,08-2,2031 577EURGER23,60
NP I PoOSanwil30.7. 18:01:551,361,401,400,0049 785PLNWSE1,40
NP I PoOSCA31.7. 9:53:35124,50124,60124,55-1,31213 162SEKSTO126,20
NP I PoOSctts Miracle Gr31.7. 2:04:00--62,09-8,503 297 106USDNYQ62,09
NP I PoOSeabridge Gold- ------CADTOR21,02
NP I PoOSealed Air31.7. 2:04:00--29,73-2,27857 706USDNYQ29,73
NP I PoOSemapa Sociedade31.7. 9:07:3817,3417,3817,380,35231EURLIS17,32
NP I PoOSensient Tech31.7. 2:04:00--111,610,19354 961USDNYQ111,61
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg31.7. 9:53:43195,80195,90195,80-0,6133 099CHFVTX197,00
NP I PoOSilver Bull Res Rg30.7. 23:20:00--0,21-3,753 440USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,07
NP I PoOSniezka31.7. 9:36:2280,2080,8080,20-0,25273PLNWSE80,40
NP I PoOSolomon Gold31.7. 9:52:490,100,100,10-4,934 597 173GBPLSE,11
NP I PoOSolvay SA31.7. 9:52:5627,7227,8027,78-0,5053 569EURBRU27,92
NP I PoOSonoco Products31.7. 2:04:00--45,83-3,131 058 663USDNYQ47,31
NP I PoOSouthern Copper31.7. 2:04:00--90,54-6,335 018 536USDNYQ90,54
NP I PoOSSAB31.7. 9:53:0857,2257,3257,32-2,08174 119SEKSTO58,54
NP I PoOSSAB -B-31.7. 9:53:0656,1656,2256,22-2,36933 584SEKSTO57,58
NP I PoOStalprodukt31.7. 9:16:11251,00254,00254,000,4034PLNWSE253,00
NP I PoOSteel Dynamics31.7. 2:00:00--127,45-0,051 251 660USDNSQ127,45
NP I PoOStepan31.7. 2:04:00--49,90-9,67327 576USDNYQ55,24
NP I PoOSteppe Cement30.7. 16:19:500,150,170,160,53130GBPLSE,16
NP I PoOStora Enso31.7. 8:56:319,589,789,64-2,432 693EURHEL9,88
NP I PoOStora Enso31.7. 8:58:309,229,239,24-2,04246 388EURHEL9,43
NP I PoOStora Enso -A-31.7. 9:00:02--111,002,7810SEKSTO108,00
NP I PoOStora Enso Depository Receipt30.7. 23:20:00--10,79-1,4638 507USDPNK10,79
NP I PoOStora Enso -R-31.7. 9:53:00103,00103,20103,10-2,00274 776SEKSTO105,20
NP I PoOStratex Intl31.7. 9:44:520,000,000,001,45116 708GBPLSE,00
NP I PoOSunCoke Energy31.7. 2:04:00--7,62-7,971 441 302USDNYQ7,62
NP I PoOSunrise Diamonds31.7. 9:51:250,000,000,00-11,27975 000GBPLSE,00
NP I PoOSvenska Cellulosa A31.7. 9:53:01124,40124,80124,40-2,057 671SEKSTO127,00
NP I PoOSymrise AG31.7. 9:52:5979,2479,3079,281,4373 706EURGER78,16
NP I PoOSynthomer Rg31.7. 9:52:330,850,870,862,43309 531GBPLSE,84
NP I PoOSZAR31.7. 9:00:000,110,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,26
NP I PoOTata Steel Depository Receipt31.7. 9:02:3218,1018,2018,25-4,951 343USDLIB19,20
NP I PoOTeck Cominco- ------CADTOR44,50
NP I PoOTeck Cominco- ------CADTOR45,37
NP I PoOTernium Depository Receipt31.7. 2:04:00--32,653,42594 240USDNYQ32,65
NP I PoOTessenderlo31.7. 9:32:2626,7026,8526,65-0,741 122EURBRU26,85
NP I PoOThyssenKrupp31.7. 9:53:3710,2710,2910,28-1,44226 450EURGER10,43
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp31.7. 2:04:00--8,73-1,4764 560USDNYQ8,73
NP I PoOUmicore31.7. 9:53:2114,1614,1914,170,71101 292EURBRU14,07
NP I PoOUPM-Kymmene Oyj31.7. 8:58:3123,1523,1623,15-2,16150 288EURHEL23,66
NP I PoOUsiminas Depository Receipt30.7. 23:20:00--0,82-1,2015 067USDPNK,82
NP I PoOVicat31.7. 9:50:3757,9058,1058,100,177 333EURPAR58,00
NP I PoOVictrex PLC31.7. 9:48:476,916,946,910,3264 030GBPLSE6,89
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine14.7. 9:06:56588,00600,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials31.7. 2:04:00--272,77-0,421 416 005USDNYQ272,77
NP I PoOWacker Chemie31.7. 9:53:5765,1065,3065,25-1,5854 132EURGER66,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,24
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem31.7. 2:04:00--79,65-6,441 640 619USDNYQ79,65
NP I PoOWEYERHAEUSER31.7. 2:04:00--25,54-1,543 962 276USDNYQ25,54
NP I PoOWheaton Precious Rg- ------CADTOR125,92
NP I PoOYara Intl ASA- ------NOKOSL383,70
NP I PoOYara Intl Depository Receipt30.7. 23:20:00--18,61-2,0517 326USDPNK18,61
NP I PoOZ A Pulawy31.7. 9:11:4050,0051,0051,002,00209PLNWSE50,00
NP I PoOZ Ch Police31.7. 9:41:018,929,008,92-1,33160PLNWSE9,04
NP I PoOZabkowice ERG30.7. 18:01:5446,0048,0048,000,00349PLNWSE48,00
NP I PoOZaklady Azotowe31.7. 9:51:2318,9518,9918,94-0,3211 088PLNWSE19,00
NP I PoOZREMB31.7. 9:23:477,177,277,17-1,10918PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP