Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436437-1,14
KB0,00
PKN44,1544,22-2,44
Msft1,30
Nokia3,3033,3065-3,17
IBM-0,62
Daimler AG44,5244,5450,44
PFE-0,67
25.09.2020 0:01:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2020 17:35:01
K S (SDFGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,53 0,51 0,03 5 014 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K S - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol24.9. 17:38:350,000,000,00-1,8853 063GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,23
NP I PoOAgnico Eagle- ------CADTOR100,06
NP I PoOAH Conch Cement Depository Receipt24.9. 23:20:00A--34,78-0,7116 818USDPNK35,03
NP I PoOAir Liquide24.9. 17:36:41135,00136,00135,55-0,99898 375EURPAR136,90
NP I PoOAir Prods & Chem24.9. 23:05:00A--289,991,60795 386USDNYQ285,43
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg24.9. 17:35:0484,0085,3084,80-0,77435 232EURAEX85,46
NP I PoOAlbemarle24.9. 23:54:31A--83,403,592 367 839USDNYQ80,42
NP I PoOAlexco Resource- ------CADTOR3,47
NP I PoOAllegheny Tech24.9. 23:05:00A--9,081,233 142 995USDNYQ8,97
NP I PoOALRO Slatina SA24.9. 16:41:461,911,951,96-1,7660 013RONBUH1,99
NP I PoOAltri SGPS SA24.9. 17:35:293,803,903,85-1,48356 217EURLIS3,91
NP I PoOAMAG24.9. 17:45:0025,5026,6026,40-0,75280EURVIE26,60
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ12,85
NP I PoOAmerican Mangane- ------CADCVE,23
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG24.9. 17:36:0514,3014,6914,34-6,89560 915EURAEX15,40
NP I PoOAmur Minerals24.9. 17:35:180,020,020,02-4,764 746 589GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:00:200,010,010,017,69100 000GBPLSE,01
NP I PoOAnglo American24.9. 18:38:3217,8120,4018,15-2,542 297 508GBPLSE18,35
NP I PoOAnglo Amern Sp ADR24.9. 23:20:00A--11,55-0,09120 043USDPNK11,56
NP I PoOAnglo Amr Sp ADR24.9. 23:20:00A--10,73-0,657 576USDPNK10,80
NP I PoOAnglo Asian Min24.9. 17:28:031,361,371,403,67197 457GBPLSE1,35
NP I PoOAntofagasta24.9. 19:09:5610,1310,9210,44-0,621 484 925GBPLSE10,41
NP I PoOAPERAM24.9. 17:35:1422,7423,1023,02-0,90284 622EURAEX23,23
NP I PoOAPERAM Depository Receipt24.9. 23:20:00A--27,020,08128USDPNK27,00
NP I PoOAptarGroup Inc24.9. 23:27:10A--112,260,11274 253USDNYQ112,14
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt8.9. 23:19:58A--0,06150,003 000USDPNK,06
NP I PoOARCTIC PAPER24.9. 18:04:073,583,623,621,6914 023PLNWSE3,56
NP I PoOAriana Res24.9. 17:26:370,060,060,06-2,402 733 895GBPLSE,06
NP I PoOArkema24.9. 17:35:2091,0093,0091,24-1,77213 722EURPAR92,88
NP I PoOB2Gold- ------CADTOR8,14
NP I PoOBall Corp24.9. 23:28:10A--80,080,311 770 522USDNYQ79,85
NP I PoOBarrick Gold- ------CADTOR36,17
NP I PoOBASF24.9. 17:35:2349,9549,9849,99-0,592 636 376EURGER50,28
NP I PoOBASF AG Depository Receipt24.9. 23:20:00A--14,630,66154 003USDPNK14,53
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,52
NP I PoOBeowulf Mining24.9. 16:15:300,060,060,06-4,00202 441GBPLSE,06
NP I PoOBezant Resources24.9. 17:21:480,000,000,00-4,2936 390 368GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,15
NP I PoOBHP Grp Rg24.9. 19:02:2416,8117,4017,06-1,003 272 731GBPLSE17,12
NP I PoOBoliden Rg24.9. 18:00:02262,50262,70262,60-0,911 572 654SEKSTO265,00
NP I PoOBoryszew24.9. 18:04:033,333,343,34-0,4528 748PLNWSE3,35
NP I PoOBotswana Diamond24.9. 17:10:460,010,010,01-2,70573 090GBPLSE,01
NP I PoOByotrol24.9. 16:54:240,070,080,07-10,846 484 423GBPLSE,08
NP I PoOCabot Corp24.9. 23:05:00A--35,37-0,39275 846USDNYQ35,51
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR15,38
NP I PoOCanfor Pulp- ------CADTOR4,56
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,50
NP I PoOCarclo PLC24.9. 17:29:570,210,220,207,51297 507GBPLSE,19
NP I PoOCarpenter Tech24.9. 23:05:01A--18,11-0,55354 704USDNYQ18,21
NP I PoOCentamin Egypt24.9. 19:04:071,822,201,96-2,414 244 383GBPLSE2,01
NP I PoOCenterra Gold- ------CADTOR14,87
NP I PoOCentral Asia24.9. 18:02:291,531,541,52-2,24305 408GBPLSE1,56
NP I PoOCentury Aluminum24.9. 23:30:58A--7,27-2,94896 958USDNSQ7,49
NP I PoOCF Industries24.9. 23:30:50A--30,69-0,741 901 416USDNYQ30,92
NP I PoOCiech24.9. 18:04:0426,1026,2526,00-2,8094 048PLNWSE26,75
NP I PoOClariant AG24.9. 17:31:3318,0118,0218,07-1,471 099 808CHFVTX18,34
NP I PoOClearwater24.9. 23:05:00A--34,50-1,0099 264USDNYQ34,85
NP I PoOCoeur d Alene25.9. 0:00:20A--7,165,735 754 336USDNYQ6,81
NP I PoOCOGNOR24.9. 18:04:061,101,111,110,4532 735PLNWSE1,10
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal24.9. 23:05:00A--20,181,921 083 129USDNYQ19,80
NP I PoOCompa SA24.9. 16:44:280,600,620,60-0,33397 302RONBUH,60
NP I PoOCompass Min Intl24.9. 23:05:00A--56,832,45179 080USDNYQ55,47
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Mou- ------CADTOR,92
NP I PoOCoral Gold Resc- ------CADCVE1,29
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,12
NP I PoOCvr Partners Units24.9. 23:05:00A--0,78-4,25171 237USDNYQ,82
NP I PoODelignit24.9. 17:03:334,724,844,740,42150EURGER4,80
NP I PoODottikon Es24.9. 15:59:361 080,001 100,001 100,00-2,65153CHFSWX1 130,00
NP I PoODundee Prec- ------CADTOR8,73
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ83,29
NP I PoOEastmain Rsc- ------CADTOR,23
NP I PoOEastman Chem24.9. 23:27:10A--77,040,04781 467USDNYQ77,01
NP I PoOEcolab24.9. 23:05:00A--194,61-0,30961 711USDNYQ195,20
NP I PoOEKO EXPORT24.9. 18:04:044,724,764,782,80111 679PLNWSE4,65
NP I PoOEldorado Gold Rg- ------CADTOR13,05
NP I PoOEms-Chemie Hldg24.9. 17:31:33832,00833,00833,00-0,8916 802CHFSWX840,50
NP I PoOEndeavour- ------CADTOR4,31
NP I PoOEramet24.9. 17:35:2122,1322,7022,50-3,89151 322EURPAR23,41
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining24.9. 17:29:340,180,180,18-2,3111 341 220GBPLSE,18
NP I PoOEvraz24.9. 18:07:543,283,283,28-0,502 347 340GBPLSE3,27
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo24.9. 18:05:181,741,741,75-4,911 498 718GBPLSE1,83
NP I PoOFerro24.9. 23:05:00A--11,842,60412 233USDNYQ11,54
NP I PoOFerrum24.9. 18:04:063,543,803,800,00997PLNWSE3,80
NP I PoOFirst Majestic- ------CADTOR13,02
NP I PoOFlotek Inds24.9. 23:05:00A--2,65-2,21537 624USDNYQ2,71
NP I PoOFMC24.9. 23:05:00A--104,05-0,44728 336USDNYQ104,51
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX15,98
NP I PoOFortescue Sp ADR24.9. 23:20:00A--22,470,5837 334USDPNK22,34
NP I PoOFortuna Silver- ------CADTOR8,18
NP I PoOFreeport-McMoRan25.9. 0:01:32A--15,564,1328 972 417USDNYQ14,77
NP I PoOFresnillo24.9. 18:50:4511,4714,0011,74-3,232 085 363GBPLSE12,05
NP I PoOFST Quantum Min- ------CADTOR11,68
NP I PoOFuchs Petrolub24.9. 17:35:0130,7030,9030,90-1,1220 284EURGER31,25
NP I PoOFuchs Petrolub Preferred Stock24.9. 17:35:2040,4240,4640,58-0,6493 786EURGER40,84
NP I PoOFuturefuel24.9. 23:05:00A--11,19-2,78161 741USDNYQ11,51
NP I PoOGalaxy Resources- ------AUDASX1,29
NP I PoOGiga Metals Rg- ------CADCVE,71
NP I PoOGivaudan24.9. 17:31:333 966,003 968,003 968,00-0,9518 962CHFVTX4 006,00
NP I PoOGlencore24.9. 18:48:431,671,711,70-1,2021 129 055GBPLSE1,71
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,12
NP I PoOGreif24.9. 23:05:01A--35,051,77295 151USDNYQ34,44
NP I PoOGriffin Mining24.9. 17:27:300,610,620,630,6645 472GBPLSE,64
NP I PoOH&R Br24.9. 16:49:105,265,375,34-1,115 619EURGER5,33
NP I PoOHalo Labs Rg24.9. 23:20:00A--0,05-14,05547 547USDPNK,06
NP I PoOHambledon Mining24.9. 14:33:370,010,010,020,32100 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,47
NP I PoOHecla Mining24.9. 23:51:30A--4,905,308 160 688USDNYQ4,72
NP I PoOHeidelbgCement24.9. 17:35:0050,1850,2250,00-1,19713 331EURGER50,60
NP I PoOHeidelbgCement Depository Receipt24.9. 23:20:00A--11,630,2626 270USDPNK11,60
NP I PoOHighland Gold Mn24.9. 10:39:182,992,992,990,003 752 375GBPLSE2,99
NP I PoOHochschild Minin24.9. 19:10:421,992,702,12-1,03974 172GBPLSE2,14
NP I PoOHolcim Ltd24.9. 17:31:3341,1641,1941,26-1,691 789 413CHFVTX41,97
NP I PoOHolland Colours24.9. 11:44:5684,0086,0084,50-0,59112EURAEX85,00
NP I PoOHolmen-B Rg24.9. 18:00:02325,80326,20326,400,06186 965SEKSTO326,20
NP I PoOHome Sol Hth15.9. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK24.9. 18:03:416,106,456,504,841 085PLNWSE6,20
NP I PoOHudBay Minerals- ------CADTOR5,26
NP I PoOHuhtamaki Oyj24.9. 18:00:0240,4040,4640,400,70133 568EURHEL40,12
NP I PoOHuntsman Corp24.9. 23:05:00A--21,27-0,331 280 115USDNYQ21,34
NP I PoOChaarat Gold Hld24.9. 17:03:030,340,340,34-3,7228 637GBPLSE,34
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,97
NP I PoOChina Steel Depository Receipt8.9. 9:07:2712,5014,0014,00-10,713 819USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR4,81
NP I PoOImerys24.9. 17:35:0831,0031,6031,42-1,1388 589EURPAR31,78
NP I PoOImpala Platinum Depository Receipt24.9. 23:20:00A--8,45-2,3745 499USDPNK8,65
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00A--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot23.9. 23:20:00A--0,000,00101 000USDPNK,00
NP I PoOIntl Flav & Frag24.9. 23:30:50A--116,550,37693 971USDNYQ116,12
NP I PoOIntl Paper24.9. 23:05:01A--39,21-0,151 951 848USDNYQ39,27
NP I PoOItN Nanovation23.9. 9:02:230,150,180,19-9,09100EURGER,17
NP I PoOIzolacja Jarocin24.9. 18:04:061,301,451,45-0,347PLNWSE1,45
NP I PoOIZOSTAL24.9. 18:04:032,132,172,14-2,2813 701PLNWSE2,19
NP I PoOJames Hardie Depository Receipt24.9. 23:05:00A--22,320,5411 647USDNYQ22,20
NP I PoOJinshan Gold- ------CADTOR1,70
NP I PoOJohnson Matthey24.9. 18:41:4423,0026,8323,38-1,51498 538GBPLSE23,69
NP I PoOJSW S.A.24.9. 18:04:0423,4023,4623,551,461 537 884PLNWSE23,21
NP I PoOJubilee Platinum24.9. 17:29:530,050,050,05-7,409 891 256GBPLSE,05
NP I PoOK S24.9. 17:35:015,555,565,530,51911 719EURGER5,51
NP I PoOK+S AG, Depository Receipt, Xetra22.9. 23:20:00A--3,15-1,13100USDPNK3,15
NP I PoOKaiser Aluminum24.9. 23:20:00A--51,97-0,1060 564USDNSQ52,02
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys24.9. 18:34:135,325,325,28-4,861 702 100GBPLSE5,51
NP I PoOKazakhmys Unsp ADR24.9. 23:20:00A--3,40-1,093 935USDPNK3,44
NP I PoOKenmare Res24.9. 18:08:212,282,302,29-4,1812 370GBPLSE2,39
NP I PoOKety24.9. 18:04:04435,00438,00435,003,577 659PLNWSE420,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,00
NP I PoOKoninklijke DSM24.9. 17:35:00134,40136,10135,35-0,66366 233EURAEX136,25
NP I PoOKoninklijke DSM Depository Receipt24.9. 23:20:00A--39,40-0,1013 795USDPNK39,44
NP I PoOKoppers Hldgs24.9. 23:05:00A--20,100,15142 655USDNYQ20,07
NP I PoOKPPD21.9. 18:03:5826,2027,4026,400,76100PLNWSE26,20
NP I PoOKronos Worldwide24.9. 23:05:00A--12,491,79206 921USDNYQ12,27
NP I PoOLandec Corp24.9. 23:20:00A--9,18-1,92183 750USDNSQ9,36
NP I PoOLANXESS24.9. 17:35:0549,6049,6249,48-0,24256 637EURGER49,60
NP I PoOLenzing24.9. 17:45:0045,0545,2545,25-0,1129 101EURVIE45,30
NP I PoOLIBET24.9. 18:04:032,052,182,20-0,9019 283PLNWSE2,22
NP I PoOLonza Group24.9. 17:31:33563,80564,20566,40-1,73223 294CHFVTX576,40
NP I PoOLonza Grp Unsp ADR24.9. 23:20:00A--61,26-0,8626 549USDPNK61,79
NP I PoOLouisiana-Pacifc24.9. 23:05:01A--29,751,091 166 903USDNYQ29,43
NP I PoOLundin Gold- ------CADTOR10,89
NP I PoOLundin Min- ------CADTOR7,70
NP I PoOLynas Corp- ------AUDASX2,47
NP I PoOM Marietta Matrl24.9. 23:05:00A--220,920,42629 152USDNYQ220,00
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR19,24
NP I PoOMarathon Gold- ------CADTOR2,06
NP I PoOMayr-Melnhof24.9. 17:45:00148,80149,20149,80-0,5317 537EURVIE150,60
NP I PoOMcEwen Mining24.9. 23:05:00A--1,013,003 598 114USDNYQ,98
NP I PoOMEGARON16.9. 18:03:259,0010,2010,2011,801PLNWSE8,05
NP I PoOMennica24.9. 18:04:0518,9019,0019,00-1,043 721PLNWSE19,20
NP I PoOMesabi Trust24.9. 23:05:00A--20,07-2,2947 069USDNYQ20,54
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,94
NP I PoOMinaurum Gold- ------CADCVE,55
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals24.9. 23:05:00A--48,100,50135 475USDNYQ47,86
NP I PoOMMC Nor Nickel ADR24.9. 19:02:4220,2030,0024,17-2,48803 765USDLIB24,54
NP I PoOMMK Depository Receipt24.9. 17:35:026,006,706,42-3,6073 829USDLIB6,66
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic24.9. 23:05:00A--18,823,075 952 475USDNYQ18,26
NP I PoOM-Real24.9. 18:00:026,997,006,990,07254 109EURHEL6,98
NP I PoOMyers Industries24.9. 23:05:01A--13,072,35107 154USDNYQ12,77
NP I PoONeenah Paper24.9. 23:05:00A--37,381,3352 950USDNYQ36,89
NP I PoONew Gold- ------CADTOR2,14
NP I PoONewcrest Mining- ------AUDASX31,88
NP I PoONewcrest Mining Depository Receipt24.9. 23:20:00A--22,100,6442 111USDPNK21,96
NP I PoONewMarket4.3. 0:40:15A--400,860,2353 178USDNYQ344,29
NP I PoONewmont Mining24.9. 23:47:03A--61,642,036 262 231USDNYQ60,22
NP I PoONLMK Depository Receipt24.9. 18:50:3121,5421,9421,69-1,33256 096USDLIB21,70
NP I PoONorddt Affinerie24.9. 17:35:0958,1658,2458,12-0,6580 382EURGER58,50
NP I PoONoront- ------CADCVE,18
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR14,20
NP I PoONovozymes24.9. 16:59:56399,60399,80399,40-1,02486 282DKKCPH403,50
NP I PoONucor24.9. 23:34:02A--44,760,201 495 729USDNYQ44,67
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,24
NP I PoOOdlewnie24.9. 18:04:054,604,704,600,441 260PLNWSE4,58
NP I PoOOlin Corp24.9. 23:50:43A--11,75-4,783 725 927USDNYQ12,34
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX16,10
NP I PoOOrocobre- ------AUDASX2,60
NP I PoOOrosur Mining- ------CADTOR,10
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp24.9. 23:20:00A--0,049,595 500USDPNK,04
NP I PoOOutokumpu24.9. 18:00:022,112,122,11-1,405 940 132EURHEL2,14
NP I PoOPackaging Corp24.9. 23:05:01A--104,270,12382 628USDNYQ104,15
NP I PoOPan African Res24.9. 17:40:070,220,220,21-4,991 115 879GBPLSE,22
NP I PoOPan Amer Silver24.9. 23:58:14A--31,373,233 789 326USDNSQ30,38
NP I PoOPannErgy24.9. 17:20:00668,00682,00682,00-1,1615 041HUFBUD690,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold24.9. 9:52:421,001,041,02-3,773 000EURFRA1,06
NP I PoOPetra Diamonds24.9. 17:35:270,020,020,02-1,00654 044GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 18:07:450,330,330,33-1,1811 283 826GBPLSE,34
NP I PoOPGO24.9. 18:04:031,121,151,15-2,541 720PLNWSE1,18
NP I PoOPH Glatfelter24.9. 23:05:01A--13,151,15117 259USDNYQ13,00
NP I PoOPLASMA SYSTEM15.9. 18:15:510,530,630,630,00743PLNWSE,63
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 17:42:24103,40126,50103,97-2,3059 691USDLIB106,20
NP I PoOPolymetal24.9. 12:09:3816,9316,9416,66-0,452 166 165GBPLSE16,74
NP I PoOPolyus Gold Sp ADR24.9. 16:04:24A--106,80-2,025USDPNK109,00
NP I PoOPortage Resource2.3. 23:19:58A--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel24.9. 17:35:102,102,162,11-2,14646 032EURLIS2,15
NP I PoOPPG Industries24.9. 23:27:15A--118,950,531 066 585USDNYQ118,32
NP I PoOPretium Resource- ------CADTOR16,40
NP I PoOPrzetworstwo24.9. 18:04:031,631,651,650,003 628PLNWSE1,65
NP I PoOQuaker Chemical24.9. 23:05:00A--174,300,8088 368USDNYQ172,92
NP I PoORath22.9. 17:45:0522,0026,0022,000,0030EURVIE22,00
NP I PoORecticel SA24.9. 17:35:148,238,458,30-1,7849 356EURBRU8,45
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOResilux NV24.9. 17:20:57143,00146,50143,000,00324EURBRU143,00
NP I PoORio Tinto Ltd- ------AUDASX97,50
NP I PoORio Tinto PLC24.9. 18:48:5146,9448,7048,120,642 016 366GBPLSE47,78
NP I PoORobinson24.9. 17:04:401,221,241,18-3,752 975GBPLSE1,23
NP I PoORocca24.9. 18:03:422,202,822,8220,002 015PLNWSE2,20
NP I PoORopczyce24.9. 18:04:0522,2022,4022,20-3,061 176PLNWSE22,90
NP I PoORoyal Gold Inc24.9. 23:50:23A--119,533,12419 770USDNSQ115,91
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ79,18
NP I PoORuukki Group Oyj24.9. 18:00:020,200,210,21-3,7669 538EURHEL,21
NP I PoOSabina Gold- ------CADTOR2,52
NP I PoOSalzgitter24.9. 17:35:2513,5613,5813,57-1,52372 433EURGER13,78
NP I PoOSanwil24.9. 18:04:064,324,344,34-5,65174 746PLNWSE4,60
NP I PoOSCA24.9. 18:00:02121,50121,60121,750,331 241 692SEKSTO121,35
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr24.9. 23:49:21A--150,000,82527 008USDNYQ145,80
NP I PoOSeabridge Gold- ------CADTOR23,53
NP I PoOSealed Air24.9. 23:30:52A--37,180,43927 523USDNYQ37,02
NP I PoOSelena FM24.9. 18:04:0413,3013,5013,50-2,88842PLNWSE13,90
NP I PoOSemapa Sociedade24.9. 17:35:217,177,847,31-2,6694 487EURLIS7,51
NP I PoOSensient Tech24.9. 23:05:00A--55,05-0,33420 475USDNYQ55,23
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt24.9. 17:35:0212,0013,1512,51-1,04378 941USDLIB12,57
NP I PoOShanta Gold24.9. 17:40:070,170,170,17-0,74133 050GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSchmolz + Bicken24.9. 17:31:330,160,160,160,63214 707CHFSWX,16
NP I PoOSchnitzer Steel24.9. 23:20:00A--19,440,96159 126USDNSQ19,25
NP I PoOSchweitzer Maud24.9. 23:05:00A--27,733,28206 418USDNYQ26,85
NP I PoOSika Rg24.9. 17:31:33220,50220,70220,70-1,12320 359CHFVTX223,20
NP I PoOSilgan Holdings24.9. 23:27:10A--35,830,99344 079USDNSQ35,48
NP I PoOSilvercorp Metal- ------CADTOR9,26
NP I PoOSmurfit Kappa24.9. 19:11:1626,4631,5029,00-2,41169 316GBPLSE29,74
NP I PoOSniezka24.9. 18:04:0786,8088,0088,000,0090PLNWSE88,00
NP I PoOSolomon Gold24.9. 18:07:450,250,250,250,001 757 510GBPLSE,25
NP I PoOSolvay SA24.9. 17:35:1773,6075,0073,84-1,34133 533EURBRU74,84
NP I PoOSonoco Products24.9. 23:30:44A--49,050,72340 584USDNYQ48,70
NP I PoOSouthern Copper24.9. 23:44:13A--44,951,37791 332USDNYQ43,95
NP I PoOSSAB24.9. 18:00:0228,5928,6028,63-0,594 155 350SEKSTO28,80
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO28,13
NP I PoOStalprodukt24.9. 18:04:07187,20188,20188,60-3,582 543PLNWSE195,60
NP I PoOSteel Dynamics24.9. 23:20:00A--28,87-0,451 557 758USDNSQ29,00
NP I PoOStepan24.9. 23:05:01A--107,751,3156 135USDNYQ106,36
NP I PoOSteppe Cement24.9. 12:24:300,250,250,250,00700 345GBPLSE,25
NP I PoOStora Enso24.9. 18:00:0213,4513,4613,47-1,281 511 076EURHEL13,64
NP I PoOStora Enso24.9. 18:00:0213,7514,0013,95-1,412 402EURHEL14,15
NP I PoOStora Enso Depository Receipt24.9. 23:20:00A--15,64-0,4552 509USDPNK15,71
NP I PoOStratex Intl24.9. 17:11:300,000,000,00-7,115 836 478GBPLSE,00
NP I PoOSunCoke Energy24.9. 23:05:00A--3,49-1,13602 041USDNYQ3,53
NP I PoOSunrise Diamonds24.9. 17:07:340,000,000,00-0,719 504 442GBPLSE,00
NP I PoOSuwary24.9. 18:04:0216,1016,9016,10-7,4715PLNWSE17,40
NP I PoOSvenska Cellulosa A24.9. 18:00:02128,20128,80128,20-0,624 687SEKSTO129,00
NP I PoOSymrise AG24.9. 17:35:06117,90118,00118,25-0,42201 992EURGER118,75
NP I PoOSynthomer24.9. 18:07:543,103,103,10-2,66734 015GBPLSE3,21
NP I PoOSZAR24.9. 18:03:420,760,080,08-5,0021 500PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR1,37
NP I PoOTata Steel Depository Receipt24.9. 17:35:244,474,644,58-3,785 990USDLIB4,76
NP I PoOTeck Cominco- ------CADTOR20,31
NP I PoOTeck Cominco- ------CADTOR18,38
NP I PoOTernium Depository Receipt24.9. 23:05:00A--18,70-1,16255 182USDNYQ18,92
NP I PoOTessenderlo24.9. 17:35:2031,5032,7532,40-0,7722 607EURBRU32,65
NP I PoOThyssenKrupp24.9. 17:35:274,614,624,61-3,904 721 343EURGER4,80
NP I PoOTiger Resource23.9. 15:31:330,000,000,000,0075 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,23
NP I PoOTitanium Corp- ------CADCVE,27
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ14,52
NP I PoOTrevali Resource- ------CADTOR,15
NP I PoOTurquoise Hill- ------CADTOR1,12
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore24.9. 17:35:1235,1036,6335,35-6,651 469 342EURBRU37,87
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 18:00:0226,0026,0126,04-1,441 210 295EURHEL26,42
NP I PoOUS Silica24.9. 23:05:01A--3,11-0,641 011 313USDNYQ3,13
NP I PoOUS Steel24.9. 23:53:24A--7,09-1,399 876 384USDNYQ7,17
NP I PoOUsiminas Depository Receipt24.9. 23:20:00A--1,86-8,153 348USDPNK2,03
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat24.9. 17:35:2927,2028,3027,40-6,0032 436EURPAR29,15
NP I PoOVictrex PLC24.9. 18:48:4318,0022,0018,29-3,65166 490GBPLSE18,98
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials24.9. 23:05:00A--128,541,68683 084USDNYQ126,42
NP I PoOW Holdings24.9. 14:03:430,000,000,000,00600 000GBPLSE,00
NP I PoOWacker Chemie24.9. 17:35:0479,1479,1879,06-1,4286 579EURGER80,20
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,02
NP I PoOWest Fraser Timb- ------CADTOR63,44
NP I PoOWestern Copper- ------CADTOR1,46
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem24.9. 23:05:00A--61,10-1,85432 186USDNYQ62,25
NP I PoOWEYERHAEUSER24.9. 23:44:05A--27,460,483 548 998USDNYQ26,85
NP I PoOWheaton Precious Rg- ------CADTOR63,17
NP I PoOWR Grace24.9. 23:05:00A--41,273,201 030 369USDNYQ39,99
NP I PoOYamana Gold- ------CADTOR7,16
NP I PoOYara Intl ASA- ------NOKOSL352,10
NP I PoOZ A Pulawy24.9. 18:04:0280,0081,0080,00-3,61235PLNWSE83,00
NP I PoOZ Ch Police24.9. 18:04:0611,8011,9011,900,005 649PLNWSE11,90
NP I PoOZabkowice ERG24.9. 18:04:0549,8051,5051,500,981 675PLNWSE51,00
NP I PoOZaklady Azotowe24.9. 18:04:0723,2523,5023,20-2,9337 161PLNWSE23,90
NP I PoOZREMB24.9. 18:04:070,690,720,720,005PLNWSE,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP