Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,35499,45-0,80
Nokia4,3574,3610,44
IBM286,07286,29-1,40
Mercedes-Benz Group AG53,1253,141,65
PFE26,0426,051,92
10.07.2025 17:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:11:34
K S (SDFGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,90 -1,43 -0,23 3 629 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K S - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 17:04:21--14,103,373 551USDPNK13,64
NP I PoOAir Liquide10.7. 17:11:58176,46176,48176,48-0,25177 726EURPAR176,92
NP I PoOAir Prods & Chem10.7. 17:11:25296,41296,89296,620,81235 641USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 17:11:1261,4861,5261,501,49104 299EURAEX60,60
NP I PoOAlbemarle10.7. 17:11:5476,0976,2176,157,572 367 660USDNYQ70,79
NP I PoOAllegheny Tech10.7. 17:11:3587,5687,7187,64-0,19276 020USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 17:06:074,904,904,90-0,41336 522EURLIS4,92
NP I PoOAMAG10.7. 16:57:5324,2024,4024,200,8317 092EURVIE24,00
NP I PoOAmer Vanguard10.7. 17:09:224,134,154,14-1,1943 017USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 17:11:3624,9024,9424,929,49675 001EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 17:11:2822,6422,6622,654,381 353 439GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 17:11:31--7,840,5190 142USDPNK7,80
NP I PoOAnglo Asian Min10.7. 16:52:491,621,751,71-0,7329 948GBPLSE1,69
NP I PoOAntofagasta10.7. 17:11:0018,9018,9118,921,48395 463GBPLSE18,64
NP I PoOAPERAM10.7. 17:10:1827,4227,4627,44-1,51235 377EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 17:11:27160,05160,20160,100,2360 567USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 17:00:0112,2412,3412,263,37225 684PLNWSE11,86
NP I PoOAriana Res10.7. 16:59:350,010,010,01-0,941 201 335GBPLSE,01
NP I PoOArkema10.7. 17:11:0265,6565,7065,651,47108 278EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 17:10:1294,3594,4594,401,12122 075EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 17:10:4658,6458,6758,661,23212 065USDNYQ57,94
NP I PoOBASF10.7. 17:11:2244,0844,1044,081,292 471 582EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 17:11:27--12,820,3383 404USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 17:02:170,000,000,00-18,57133 303 880GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 17:00:016,286,346,300,6424 308PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 17:10:1179,2579,3779,330,6284 006USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 17:02:190,460,470,46-4,192 534 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 17:11:25273,71274,12274,01-0,99175 532USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 17:10:571,481,491,49-7,702 324 261GBPLSE1,61
NP I PoOCentury Aluminum10.7. 17:11:1919,3919,4419,425,09227 918USDNSQ18,48
NP I PoOCF Industries10.7. 17:11:5096,0496,2196,12-2,66456 234USDNYQ98,75
NP I PoOClariant AG10.7. 17:03:568,848,868,851,03120 308CHFVTX8,76
NP I PoOClearwater10.7. 17:11:1330,2430,3930,353,1326 688USDNYQ29,43
NP I PoOCoeur d Alene10.7. 17:11:478,948,958,94-0,332 287 895USDNYQ8,97
NP I PoOCOGNOR10.7. 17:00:017,517,577,570,8718 229PLNWSE7,50
NP I PoOCommercial Metal10.7. 17:11:5153,1953,2253,201,43137 876USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 17:11:4222,3922,4422,391,98160 254USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 17:11:0530,4430,4730,451,30104 242GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 17:11:52224,69225,58224,982,50103 200USDNYQ219,48
NP I PoOEastman Chem10.7. 17:11:0582,0482,1082,072,23287 360USDNYQ80,28
NP I PoOEcolab10.7. 17:11:35267,76268,02267,90-0,12251 401USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 17:05:31621,50622,50621,501,143 635CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 17:09:4650,5050,5550,555,9781 619EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:52:580,050,050,05-4,084 648 169GBPLSE,05
NP I PoOFerrexpo10.7. 17:07:280,470,480,480,211 164 822GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 17:11:5043,5643,6043,58-0,11419 821USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:36:45--21,852,585 338USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 17:05:1320,7020,1020,80-11,4923 611EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 17:11:4747,0947,1047,113,325 894 821USDNYQ45,59
NP I PoOFresnillo10.7. 17:11:3114,7414,7614,751,79311 513GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 17:11:344,104,114,111,6139 242USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 17:11:133 852,003 853,003 852,000,523 874CHFVTX3 832,00
NP I PoOGlencore10.7. 17:11:383,123,123,124,5819 295 318GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 17:11:4668,2368,3668,300,5836 384USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:51:501,931,961,930,0031 975GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 17:11:525,745,755,75-0,435 466 890USDNYQ5,77
NP I PoOHeidelbgCement10.7. 17:11:14205,10205,20205,300,20171 912EURGER204,90
NP I PoOHochschild Minin10.7. 17:05:252,702,702,701,81496 202GBPLSE2,65
NP I PoOHolcim Ltd10.7. 17:11:1563,4463,4863,461,44773 898CHFVTX62,56
NP I PoOHolland Colours10.7. 17:11:52114,00115,00115,000,00663EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 17:11:04379,80380,20380,001,5530 977SEKSTO374,20
NP I PoOHOTBLOK10.7. 17:00:013,873,903,900,007PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 16:09:5631,7831,8031,781,7397 698EURHEL31,24
NP I PoOHuntsman Corp10.7. 17:11:4111,9811,9911,993,501 792 889USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 17:11:2528,4628,4828,461,5728 527EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 17:07:55--9,630,94101 745USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 17:11:1877,2177,2877,260,92145 593USDNYQ76,55
NP I PoOIntl Paper10.7. 17:11:3452,4252,4452,442,10784 730USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 17:00:013,813,873,870,00205PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 17:11:3718,6218,6318,630,5977 663GBPLSE18,52
NP I PoOJSW S.A.10.7. 17:00:0022,9823,0023,002,00267 076PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:53:560,030,030,030,002 222 303GBPLSE,03
NP I PoOK S10.7. 17:11:3415,9015,9115,90-1,43226 987EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 17:10:0488,3289,0088,691,9214 441USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,273,303,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 17:00:00894,00895,50898,000,504 908PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 17:09:2335,1935,4235,351,7324 528USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 17:10:186,776,806,781,8051 050USDNYQ6,66
NP I PoOLandec Corp10.7. 17:10:318,248,278,241,1056 689USDNSQ8,15
NP I PoOLANXESS10.7. 17:10:2826,8626,8826,841,28178 550EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 17:06:3825,9526,0526,001,9651 261EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 17:11:05568,60569,00568,801,1027 714CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 17:08:00--71,270,468 628USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 17:11:4395,7295,9195,915,98163 514USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 17:11:36566,86569,17568,710,3040 861USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 17:11:037,867,907,884,1079 971USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 17:08:0476,5076,9076,800,7916 953EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 17:00:0129,6029,7029,700,682 319PLNWSE29,50
NP I PoOMesabi Trust10.7. 17:00:3424,0724,6024,07-0,8610 737USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 17:10:3759,5659,9059,731,3425 495USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 17:11:3436,4136,4336,41-2,45989 764USDNYQ37,32
NP I PoOM-Real10.7. 16:15:343,253,253,252,52391 674EURHEL3,17
NP I PoOMyers Industries10.7. 17:05:3615,4415,4715,430,7817 652USDNYQ15,31
NP I PoONavigator Company10.7. 16:55:133,283,283,280,37387 610EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 17:09:14738,48743,10741,151,2527 927USDNYQ732,01
NP I PoONewmont Mining10.7. 17:11:4459,0459,0559,050,502 423 812USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:59:34456,20456,40457,600,24328 085DKKCPH456,50
NP I PoONucor10.7. 17:11:03144,26144,46144,373,34586 965USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 17:00:019,049,189,180,00140PLNWSE9,18
NP I PoOOlin Corp10.7. 17:11:5023,0823,1023,094,101 597 611USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 16:14:443,663,663,661,89500 249EURHEL3,60
NP I PoOPackaging Corp10.7. 17:06:41208,29208,67208,662,24138 567USDNYQ204,08
NP I PoOPan African Res10.7. 17:11:360,490,490,490,821 504 136GBPLSE,49
NP I PoOPannErgy10.7. 16:42:22--1 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 17:11:31120,46120,65120,612,05224 246USDNYQ118,19
NP I PoOQuaker Chemical10.7. 17:10:33131,05131,97131,062,2141 463USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 17:11:0210,8010,8410,844,4327 126EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 17:11:4344,5144,5244,514,082 216 241GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 17:11:45158,05158,19158,13-1,41235 008USDNSQ160,39
NP I PoORPM Intl10.7. 17:11:02115,00115,12115,020,77135 562USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 16:13:290,290,290,295,84199 136EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 17:11:1027,9027,9827,92-0,78498 444EURGER28,14
NP I PoOSanwil10.7. 16:36:501,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 17:11:35126,80126,90126,902,79570 654SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 17:09:5970,3470,5370,382,0474 869USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 17:09:5732,8032,8332,821,20167 122USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:57:2117,2417,2817,260,4712 271EURLIS17,18
NP I PoOSensient Tech10.7. 17:11:25109,14109,39109,270,47115 762USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 17:11:3429,9930,0030,00-0,02508 556USDNSQ30,00
NP I PoOSika Rg10.7. 17:09:45210,70210,90210,801,98127 154CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:36:250,070,070,071,657 175 418GBPLSE,07
NP I PoOSolvay SA10.7. 17:10:2829,8829,9029,881,0873 471EURBRU29,56
NP I PoOSonoco Products10.7. 17:10:1147,6247,6947,671,86137 627USDNYQ46,80
NP I PoOSouthern Copper10.7. 17:11:27101,92102,02101,952,03592 794USDNYQ99,92
NP I PoOSSAB10.7. 17:11:1262,0062,0262,043,06673 423SEKSTO60,20
NP I PoOSSAB -B-10.7. 17:11:4560,8260,8860,842,982 045 281SEKSTO59,08
NP I PoOStalprodukt10.7. 17:00:01250,00253,00253,000,00447PLNWSE253,00
NP I PoOSteel Dynamics10.7. 17:11:08139,06139,38139,172,27278 204USDNSQ136,08
NP I PoOStepan10.7. 17:05:0560,2360,7560,511,398 260USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 16:16:569,499,499,492,461 323 892EURHEL9,26
NP I PoOStora Enso10.7. 16:08:069,829,869,861,4412 862EURHEL9,72
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:34:50--11,051,112 317USDPNK10,92
NP I PoOStora Enso -R-10.7. 17:05:15105,50105,70105,602,42255 112SEKSTO103,10
NP I PoOStratex Intl10.7. 17:08:320,000,000,00-0,09101 272 417GBPLSE,00
NP I PoOSunCoke Energy10.7. 17:09:188,668,678,673,40223 203USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 17:09:09126,80127,20127,002,757 252SEKSTO123,60
NP I PoOSymrise AG10.7. 17:11:2091,1491,1891,160,44142 714EURGER90,76
NP I PoOSynthomer Rg10.7. 17:09:060,980,980,984,14152 859GBPLSE,94
NP I PoOSZAR10.7. 17:00:010,100,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5018,6518,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 17:11:3432,3032,3932,300,0997 070USDNYQ32,27
NP I PoOTessenderlo10.7. 16:48:0926,8026,9026,852,8712 494EURBRU26,10
NP I PoOThyssenKrupp10.7. 17:11:2011,0111,0211,011,574 351 630EURGER10,84
NP I PoOTiger Resource10.7. 17:08:260,000,000,00-10,3931 086 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:52:339,189,299,171,102 477USDNYQ9,07
NP I PoOUmicore10.7. 17:11:5614,1914,2114,20-1,53144 128EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 16:16:5524,3524,3624,362,01847 464EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 17:01:4663,0063,1063,002,7731 145EURPAR61,30
NP I PoOVictrex PLC10.7. 17:08:267,267,287,260,9779 383GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 17:11:46270,47270,79270,740,29203 940USDNYQ269,95
NP I PoOWacker Chemie10.7. 17:11:2271,4071,5071,452,88101 162EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 17:11:3387,8188,0088,002,94158 841USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 17:11:3626,5826,5926,591,661 111 325USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 17:00:0022,3422,4422,32-1,93102 161PLNWSE22,76
NP I PoOZREMB10.7. 17:00:016,466,486,44-2,1323 735PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP