Hledání v detailu akcií
Top akcie
NázevNávštěvy
1
1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ878879,5-0,51
KB8758760,57
PKN68,7468,761,34
Msft425,16425,40,81
Nokia3,19953,20250,87
IBM182,82183,380,54
Mercedes-Benz Group AG76,9176,932,04
PFE25,9825,990,50
15.04.2024 14:29:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2024 8:45:37
K S (SDFGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,92 -1,52 -0,22 2 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K S - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR84,64
NP I PoOAH Conch Cement Depository Receipt15.4. 14:12:58P--10,960,5140 584USDPNK10,90
NP I PoOAir Liquide15.4. 14:24:48188,66188,68188,660,68140 824EURPAR187,38
NP I PoOAir Prods & Chem15.4. 14:22:24P231,72233,99232,000,20718USDNYQ231,53
NP I PoOAkzo Nobel Br Rg15.4. 14:22:5566,1466,1866,160,9288 690EURAEX65,56
NP I PoOAlbemarle15.4. 14:24:49P123,85124,00124,001,169 179USDNYQ122,58
NP I PoOAllegheny Tech13.4. 2:04:00P51,4053,8451,640,00809 840USDNYQ51,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA15.4. 14:12:485,035,045,04-0,59107 428EURLIS5,07
NP I PoOAMAG15.4. 14:14:3927,0027,1027,100,006 640EURVIE27,10
NP I PoOAmer Vanguard13.4. 2:04:00P10,4918,7011,690,00143 120USDNYQ11,69
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,68
NP I PoOAMG15.4. 14:24:5624,5824,6224,620,65125 677EURAEX24,46
NP I PoOAnglesey Mining12.4. 17:26:240,010,020,014,71225 367GBPLSE,01
NP I PoOAnglo American15.4. 14:24:1521,9721,9821,99-0,141 284 636GBPLSE22,02
NP I PoOAnglo Amern Sp ADR15.4. 14:09:13P--13,771,10312 306USDPNK13,62
NP I PoOAnglo Amr Sp ADR15.4. 14:00:19P--7,541,62174 592USDPNK7,42
NP I PoOAnglo Asian Min15.4. 14:12:340,600,660,62-5,84132 465GBPLSE,65
NP I PoOAntofagasta15.4. 14:23:5822,8922,9022,911,10246 520GBPLSE22,66
NP I PoOAPERAM15.4. 14:18:5129,3629,4029,380,4852 498EURAEX29,24
NP I PoOAPERAM Depository Receipt12.4. 21:49:56P--30,83-4,221 712USDPNK30,83
NP I PoOAptarGroup Inc13.4. 2:04:00P131,88174,94137,200,00299 234USDNYQ137,20
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER15.4. 13:54:4321,4421,5021,480,569 271PLNWSE21,36
NP I PoOAriana Res15.4. 13:50:500,030,030,033,462 757 505GBPLSE,03
NP I PoOArkema15.4. 14:21:1898,7598,8598,801,3927 922EURPAR97,45
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG15.4. 14:24:0374,3074,4074,30-0,7337 579EURGER74,85
NP I PoOB2Gold- ------CADTOR3,98
NP I PoOBall Corp15.4. 14:03:42P65,1967,2265,19-0,501 036USDNYQ65,52
NP I PoOBarrick Gold- ------CADTOR24,63
NP I PoOBASF15.4. 14:24:3551,8551,8751,860,41741 596EURGER51,65
NP I PoOBASF AG Depository Receipt12.4. 21:59:59P--13,64-2,78187 129USDPNK13,64
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining15.4. 10:07:080,010,010,01-7,28122 292GBPLSE,01
NP I PoOBezant Resources15.4. 12:28:470,000,000,001,546 275 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,52
NP I PoOBoryszew15.4. 13:56:136,046,086,081,0015 935PLNWSE6,02
NP I PoOBotswana Diamond15.4. 14:17:150,000,000,0012,952 281 234GBPLSE,00
NP I PoOByotrol15.4. 13:09:350,000,000,00-40,007 681 185GBPLSE,00
NP I PoOCabot Corp15.4. 13:06:38P70,00149,2393,270,0082USDNYQ93,27
NP I PoOCanfor- ------CADTOR15,19
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC12.4. 17:23:530,060,080,074,3810 997GBPLSE,07
NP I PoOCarpenter Tech13.4. 2:04:00P73,0084,0077,500,00366 264USDNYQ77,50
NP I PoOCCL Inds -A-- ------CADTOR70,25
NP I PoOCCL Industries- ------CADTOR68,61
NP I PoOCentamin Egypt15.4. 14:24:261,281,281,28-2,012 610 204GBPLSE1,30
NP I PoOCenterra Gold- ------CADTOR8,27
NP I PoOCentral Asia15.4. 14:21:352,122,132,13-2,2392 055GBPLSE2,18
NP I PoOCentury Aluminum15.4. 14:20:16P17,0117,0417,133,9415 768USDNSQ16,48
NP I PoOCF Industries15.4. 14:23:09P78,1079,0379,031,1927USDNYQ78,10
NP I PoOClariant AG15.4. 14:23:5013,1313,1513,140,31173 235CHFVTX13,10
NP I PoOClearwater13.4. 2:04:00P35,0042,4440,120,0080 631USDNYQ40,12
NP I PoOCoeur d Alene15.4. 14:23:55P4,794,804,793,2357 040USDNYQ4,64
NP I PoOCOGNOR15.4. 14:24:359,869,889,864,45241 831PLNWSE9,44
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal13.4. 2:04:00P52,8260,0555,200,00644 049USDNYQ55,20
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl13.4. 2:04:00P13,6516,7314,300,00488 116USDNYQ14,30
NP I PoOCondor Resources15.4. 14:13:060,280,290,29-0,38106 550GBPLSE,30
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCristalerias- ------CLPSGO2 810,00
NP I PoOCritical Element- ------CADCVE,66
NP I PoOCroda Intl Rg15.4. 14:21:4147,7647,8047,790,4448 988GBPLSE47,58
NP I PoOCVW Cleantech Rg- ------CADCVE,75
NP I PoODelignit15.4. 10:15:163,083,203,20-3,031 506EURGER3,26
NP I PoODundee Prec- ------CADTOR10,43
NP I PoOEagle Matls13.4. 2:04:00P250,00294,95254,900,00258 174USDNYQ254,90
NP I PoOEastman Chem15.4. 13:41:26P86,69100,2497,980,003USDNYQ97,98
NP I PoOEcolab15.4. 14:14:49P208,00229,55220,05-0,7429 469USDNYQ221,69
NP I PoOEldorado Gold Rg- ------CADTOR20,85
NP I PoOEms-Chemie Hldg15.4. 14:24:23696,00697,00696,00-0,932 487CHFSWX702,50
NP I PoOEndeavour- ------CADTOR3,85
NP I PoOEramet15.4. 14:21:3773,6573,8573,702,2230 047EURPAR72,10
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining15.4. 13:55:130,020,020,02-2,221 126 675GBPLSE,02
NP I PoOFerrexpo15.4. 14:19:420,460,460,461,64857 912GBPLSE,46
NP I PoOFerrum15.4. 13:29:084,744,844,84-1,2216 232PLNWSE4,90
NP I PoOFirst Majestic- ------CADTOR10,37
NP I PoOFMC15.4. 14:15:47P56,7559,4057,240,86398USDNYQ56,75
NP I PoOFortescue Metals- ------AUDASX25,75
NP I PoOFortescue Sp ADR12.4. 21:51:57P--33,10-1,1937 016USDPNK33,10
NP I PoOFortuna Silver- ------CADTOR6,37
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres15.4. 14:13:2745,2045,3045,300,22248EURPAR45,20
NP I PoOFreeport-McMoRan15.4. 14:24:36P50,2150,2950,281,64103 133USDNYQ49,47
NP I PoOFresnillo15.4. 14:23:136,076,086,08-2,33536 675GBPLSE6,23
NP I PoOFST Quantum Min- ------CADTOR15,27
NP I PoOFuturefuel15.4. 14:15:04P5,605,805,720,701 636USDNYQ5,68
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan15.4. 14:22:503 915,003 916,003 913,00-0,085 537CHFVTX3 916,00
NP I PoOGlencore15.4. 14:24:394,814,824,81-0,905 452 783GBPLSE4,86
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreif13.4. 2:04:00P61,8470,0063,320,0099 056USDNYQ63,32
NP I PoOGriffin Mining15.4. 13:55:221,351,361,350,2241 055GBPLSE1,35
NP I PoOH&R Br15.4. 13:17:154,784,824,780,001 561EURGER4,78
NP I PoOHardex15.4. 11:00:000,400,400,400,502 010PLNWSE,40
NP I PoOHecla Mining15.4. 14:21:33P5,505,545,521,8546 065USDNYQ5,42
NP I PoOHeidelbgCement15.4. 14:21:2398,5898,6298,621,8072 714EURGER96,88
NP I PoOHeidelbgCement Depository Receipt15.4. 14:00:01P--20,741,52298 243USDPNK20,43
NP I PoOHochschild Minin15.4. 14:22:411,461,471,47-1,74431 938GBPLSE1,49
NP I PoOHolcim Ltd15.4. 14:24:4479,5079,5479,500,66350 664CHFVTX78,98
NP I PoOHolland Colours15.4. 13:40:3294,5098,5097,001,0457EURAEX96,00
NP I PoOHolmen-A Rg15.4. 13:14:12429,00433,00432,000,472 207SEKSTO430,00
NP I PoOHolmen-B Rg15.4. 14:23:04432,20432,60432,200,1924 743SEKSTO431,40
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK15.4. 9:15:015,925,986,040,0012PLNWSE6,04
NP I PoOHudBay Minerals- ------CADTOR10,51
NP I PoOHuhtamaki Oyj15.4. 13:29:1936,5436,5636,560,9926 641EURHEL36,20
NP I PoOHuntsman Corp15.4. 13:11:35P23,2925,8024,090,0012USDNYQ24,09
NP I PoOChaarat Gold Hld15.4. 13:23:270,030,040,03-7,1927 500GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,31
NP I PoOChina Molybdenum- ------HKDHKG7,60
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0016,5017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,98
NP I PoOIberpapel- ------EURMCE18,65
NP I PoOImerys15.4. 14:24:1830,3630,4030,401,3355 602EURPAR30,00
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt12.4. 21:59:48P--5,363,88465 211USDPNK5,36
NP I PoOIndust Klabin Depository Receipt11.4. 23:20:00P--9,85-0,515 300USDPNK9,85
NP I PoOIndustrial Nanot12.4. 16:26:20P--0,00-99,004 302 505USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29P--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag15.4. 13:41:43P69,0087,7683,610,004USDNYQ83,61
NP I PoOIntl Paper15.4. 14:10:21P36,8537,3837,360,59182USDNYQ37,14
NP I PoOIntl Tower Hill- ------CADTOR1,04
NP I PoOIzolacja Jarocin15.4. 13:02:123,373,533,597,163 563PLNWSE3,35
NP I PoOIZOSTAL15.4. 13:54:552,672,682,680,371 469PLNWSE2,67
NP I PoOJames Hardie Depository Receipt13.4. 2:04:00P31,0038,5036,660,0025 554USDNYQ36,66
NP I PoOJinshan Gold- ------CADTOR8,59
NP I PoOJohnson Matthey15.4. 14:20:4817,8617,8917,870,5633 702GBPLSE17,77
NP I PoOJSW S.A.15.4. 14:24:2834,8034,8134,80-1,53396 272PLNWSE35,34
NP I PoOJubilee Platinum15.4. 14:23:470,070,080,07-0,412 503 567GBPLSE,07
NP I PoOK S15.4. 14:23:1713,7813,7913,78-1,96274 027EURGER14,05
NP I PoOK+S AG, Depository Receipt, Xetra12.4. 20:39:35P--7,380,48936USDPNK7,38
NP I PoOKaiser Aluminum15.4. 14:16:25P89,3794,0089,590,49327USDNSQ89,15
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKenmare Res15.4. 14:10:023,363,383,37-0,4465 284GBPLSE3,39
NP I PoOKety15.4. 14:24:04794,00795,00795,001,4711 671PLNWSE783,50
NP I PoOKGHM12.4. 16:15:19848,60862,60868,200,000CZKPSE-KOBOS868,20
NP I PoOKinross Gold- ------CADTOR8,78
NP I PoOKoppers Hldgs13.4. 2:04:00P22,0255,4555,050,0096 141USDNYQ55,05
NP I PoOKPPD15.4. 10:45:3450,5052,0050,50-2,8811PLNWSE52,00
NP I PoOKronos Worldwide15.4. 13:44:14P11,0512,8811,420,2665USDNYQ11,39
NP I PoOLandec Corp13.4. 2:00:00P5,958,366,060,00106 096USDNSQ6,06
NP I PoOLANXESS15.4. 14:24:0227,0427,0727,062,50180 991EURGER26,40
NP I PoOLara Explor- ------CADCVE,61
NP I PoOLenzing15.4. 14:20:3832,3532,5032,404,3556 530EURVIE31,05
NP I PoOLIBET15.4. 10:35:561,811,851,790,56383PLNWSE1,78
NP I PoOLonza Group15.4. 14:22:05537,00537,40537,000,3726 883CHFVTX535,00
NP I PoOLonza Grp Unsp ADR15.4. 14:03:33P--58,650,6741 274USDPNK58,26
NP I PoOLouisiana-Pacifc15.4. 13:33:22P74,7780,3776,800,04102USDNYQ76,77
NP I PoOLundin Gold- ------CADTOR18,44
NP I PoOLundin Min- ------CADTOR15,62
NP I PoOLynas Corp- ------AUDASX6,15
NP I PoOM Marietta Matrl15.4. 13:42:10P518,80623,71602,110,003USDNYQ602,11
NP I PoOMag Silver Corp- ------CADTOR16,42
NP I PoOMATIV HOLDINGS INC13.4. 2:04:01P17,0018,5517,420,00186 124USDNYQ17,42
NP I PoOMayr-Melnhof15.4. 14:22:40117,20117,60117,00-0,173 886EURVIE117,20
NP I PoOMEGARON5.4. 17:59:477,008,507,000,0018PLNWSE7,00
NP I PoOMennica15.4. 14:24:2618,6018,9518,802,452 572PLNWSE18,35
NP I PoOMesabi Trust13.4. 2:04:00P17,0018,0017,220,0028 657USDNYQ17,22
NP I PoOMetsa Board -A-15.4. 13:17:058,408,508,500,00279EURHEL8,50
NP I PoOMinaurum Gold- ------CADCVE,33
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals13.4. 2:04:00P28,4888,6871,190,00112 043USDNYQ71,19
NP I PoOMiquel y Costas- ------EURMCE11,90
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic15.4. 14:08:14P31,1031,4131,400,901 257USDNYQ31,12
NP I PoOM-Real15.4. 13:29:187,407,417,40-0,1465 247EURHEL7,41
NP I PoOMyers Industries13.4. 2:04:00P19,0325,1621,740,00132 390USDNYQ21,74
NP I PoONew Gold- ------CADTOR2,49
NP I PoONewMarket13.4. 2:04:00P237,10612,25592,740,0047 670USDNYQ592,74
NP I PoONewmont Mining15.4. 14:24:30P39,0139,1239,010,9785 631USDNYQ38,64
NP I PoONine Dragons- ------HKDHKG3,31
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR4,35
NP I PoONovozymes15.4. 14:22:42386,90387,20387,100,8194 929DKKCPH384,00
NP I PoONucor15.4. 13:40:51P195,50198,50194,530,00274USDNYQ194,53
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,30
NP I PoOOdlewnie15.4. 13:47:4710,2510,3510,35-0,483 449PLNWSE10,40
NP I PoOOlin Corp13.4. 2:04:00P51,7759,0054,430,00838 298USDNYQ54,43
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,88
NP I PoOOrica- ------AUDASX17,97
NP I PoOOrvana Minerals- ------CADTOR,27
NP I PoOOutokumpu15.4. 13:29:413,943,943,940,43774 710EURHEL3,92
NP I PoOPackaging Corp15.4. 14:09:16P181,01199,00182,00-0,11286USDNYQ182,20
NP I PoOPan African Res15.4. 14:19:140,240,240,24-0,612 084 209GBPLSE,25
NP I PoOPannErgy15.4. 14:12:171 315,001 320,001 310,000,77891HUFBUD1 300,00
NP I PoOPearl Gold15.4. 9:14:540,400,450,400,009 000EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,74
NP I PoOPortucel Papel15.4. 13:55:123,923,923,92-0,4657 422EURLIS3,94
NP I PoOPPG Industries13.4. 2:04:00P123,10142,01134,430,002 097 364USDNYQ134,43
NP I PoOQuaker Chemical13.4. 2:04:00P77,33309,30193,770,0056 242USDNYQ193,77
NP I PoORath2.4. 17:50:0626,8035,0026,20-12,6710EURVIE30,00
NP I PoORecticel SA15.4. 13:46:1312,2012,2212,200,3315 228EURBRU12,16
NP I PoORio Tinto Ltd- ------AUDASX127,90
NP I PoORio Tinto PLC15.4. 14:24:4254,2054,2254,210,85792 513GBPLSE53,75
NP I PoORobinson12.4. 16:04:040,951,050,98-2,501 825GBPLSE1,00
NP I PoORocca10.4. 18:00:071,922,081,941,0460PLNWSE1,92
NP I PoORopczyce15.4. 12:33:4730,5030,7030,700,661 070PLNWSE30,50
NP I PoORoyal Gold Inc15.4. 14:16:28P120,07123,85121,180,92211USDNSQ120,07
NP I PoORPM Intl15.4. 13:43:23P90,88116,50108,450,001USDNYQ108,45
NP I PoORuukki Group Oyj15.4. 13:12:160,370,370,370,5524 350EURHEL,36
NP I PoOS Sh Pechem- ------HKDHKG1,04
NP I PoOSalzgitter15.4. 14:18:1325,2025,3025,240,1611 714EURGER25,20
NP I PoOSanwil12.4. 18:01:041,641,661,660,0026 231PLNWSE1,66
NP I PoOSCA15.4. 14:19:05156,10156,20156,200,58264 863SEKSTO155,30
NP I PoOSctts Miracle Gr15.4. 13:41:27P67,0077,7769,440,002USDNYQ69,44
NP I PoOSeabridge Gold- ------CADTOR21,31
NP I PoOSealed Air13.4. 2:04:00P32,0034,0032,200,001 437 568USDNYQ32,20
NP I PoOSemapa Sociedade15.4. 14:06:2415,2015,2215,200,804 627EURLIS15,08
NP I PoOSensient Tech13.4. 2:04:00P34,9072,4068,320,00149 300USDNYQ68,32
NP I PoOShanta Gold15.4. 14:02:330,140,150,14-0,163 758 330GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,34
NP I PoOSchmolz + Bicken15.4. 14:23:460,090,090,092,91954 171CHFSWX,09
NP I PoOSchnitzer Steel15.4. 13:34:34P15,3427,4417,632,141USDNSQ17,26
NP I PoOSika Rg15.4. 14:23:53265,00265,20265,100,6560 830CHFVTX263,40
NP I PoOSilvercorp Metal- ------CADTOR4,82
NP I PoOSmurfit Kappa15.4. 14:21:3935,3835,4235,450,0778 595GBPLSE35,42
NP I PoOSniezka15.4. 12:24:0584,6085,4084,60-0,47176PLNWSE85,00
NP I PoOSolomon Gold15.4. 14:18:400,100,100,10-0,803 389 666GBPLSE,10
NP I PoOSolvay SA15.4. 14:24:2529,7529,7729,790,98132 766EURBRU29,50
NP I PoOSonoco Products13.4. 2:04:00P56,0058,4756,330,00294 516USDNYQ56,33
NP I PoOSouthern Copper15.4. 14:22:39P117,00117,47117,461,928 472USDNYQ115,25
NP I PoOSSAB15.4. 14:22:0368,0268,0668,060,21431 842SEKSTO67,92
NP I PoOSSAB -B-15.4. 14:24:0767,6667,7067,700,331 597 314SEKSTO67,48
NP I PoOStalprodukt15.4. 14:20:54224,00226,00224,50-1,32934PLNWSE227,50
NP I PoOSteel Dynamics15.4. 13:00:00P140,00145,00140,01-0,443USDNSQ140,63
NP I PoOStepan13.4. 2:04:00P50,5091,2084,100,0052 721USDNYQ84,10
NP I PoOSteppe Cement15.4. 13:59:280,180,200,193,1612 066GBPLSE,19
NP I PoOStora Enso15.4. 12:17:2312,7512,8012,850,782 435EURHEL12,75
NP I PoOStora Enso15.4. 13:29:3712,7512,7612,750,63348 938EURHEL12,67
NP I PoOStora Enso -A-15.4. 13:00:00--147,501,371 604SEKSTO145,50
NP I PoOStora Enso Depository Receipt12.4. 21:45:02P--13,48-3,1379 987USDPNK13,48
NP I PoOStora Enso -R-15.4. 14:22:30147,50147,60147,600,4879 238SEKSTO146,90
NP I PoOStratex Intl15.4. 12:57:200,000,000,00-3,9817 384 469GBPLSE,00
NP I PoOSunCoke Energy13.4. 2:04:00P10,0011,2410,570,00442 913USDNYQ10,57
NP I PoOSunrise Diamonds15.4. 11:00:430,000,000,002,003 617 396GBPLSE,00
NP I PoOSvenska Cellulosa A15.4. 14:23:34156,00156,40156,400,77953SEKSTO155,20
NP I PoOSymrise AG15.4. 14:24:43104,90105,00104,950,29113 485EURGER104,65
NP I PoOSynthomer Rg15.4. 14:24:452,602,622,62-1,50176 083GBPLSE2,66
NP I PoOSZAR15.4. 9:00:000,110,120,120,00630PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,44
NP I PoOTata Steel Depository Receipt15.4. 10:41:4419,1519,5019,55-1,011 550USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR66,01
NP I PoOTeck Cominco- ------CADTOR66,00
NP I PoOTernium Depository Receipt15.4. 14:11:26P42,0044,1442,750,353USDNYQ42,60
NP I PoOTessenderlo15.4. 14:19:0723,9024,0023,95-0,8330 464EURBRU24,15
NP I PoOThyssenKrupp15.4. 14:21:574,984,994,992,761 182 335EURGER4,86
NP I PoOTiger Resource3.4. 14:36:200,000,000,000,00350 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,07
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,45
NP I PoOUmicore15.4. 14:20:5121,5621,6021,560,4778 958EURBRU21,46
NP I PoOUPM-Kymmene Oyj15.4. 13:26:3631,6931,7031,701,34259 880EURHEL31,28
NP I PoOUS Silica15.4. 14:00:12P12,6013,1512,900,009USDNYQ12,90
NP I PoOUS Steel15.4. 14:22:33P41,4441,8541,580,6011 787USDNYQ41,33
NP I PoOUsiminas Depository Receipt12.4. 21:53:16P--1,961,555 311USDPNK1,96
NP I PoOVicat15.4. 14:11:1936,5036,5536,500,279 073EURPAR36,40
NP I PoOVictrex PLC15.4. 14:06:3012,8212,8612,84-0,4712 370GBPLSE12,90
NP I PoOvoestalpine10.4. 9:49:10682,80694,80690,800,000CZKPSE-KOBOS690,80
NP I PoOVulcan Materials15.4. 14:14:13P258,40300,00264,000,462USDNYQ262,78
NP I PoOWacker Chemie15.4. 14:24:50109,65109,75109,700,2332 451EURGER109,45
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR109,00
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem13.4. 2:04:00P140,39245,53153,460,00345 983USDNYQ153,46
NP I PoOWEYERHAEUSER15.4. 13:20:12P32,9636,0033,470,691USDNYQ33,24
NP I PoOWheaton Precious Rg- ------CADTOR71,34
NP I PoOYara Intl ASA- ------NOKOSL337,50
NP I PoOYara Intl Depository Receipt12.4. 21:54:15P--15,41-0,4834 132USDPNK15,41
NP I PoOZ A Pulawy15.4. 13:27:0458,8059,0059,000,68100PLNWSE58,60
NP I PoOZ Ch Police15.4. 12:49:0211,1011,1511,150,00882PLNWSE11,15
NP I PoOZabkowice ERG15.4. 10:38:3354,0055,0054,00-0,9215PLNWSE54,50
NP I PoOZaklady Azotowe15.4. 14:24:4323,2223,3623,300,0940 549PLNWSE23,28
NP I PoOZREMB15.4. 14:09:393,963,963,960,0012 468PLNWSE3,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP