Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,96500,04-0,69
Nokia4,3554,3590,44
IBM285,59285,75-1,54
Mercedes-Benz Group AG53,1353,151,70
PFE25,9525,961,55
10.07.2025 17:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 17:38:30
Sealed Air (SEE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,00 2,21 0,60 1 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sealed Air - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 17:20:46--14,183,923 848USDPNK13,64
NP I PoOAir Liquide10.7. 17:25:26176,30176,32176,30-0,35200 179EURPAR176,92
NP I PoOAir Prods & Chem10.7. 17:25:30296,54297,31296,720,84250 133USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 17:25:1761,4261,4461,441,39111 637EURAEX60,60
NP I PoOAlbemarle10.7. 17:25:4076,0776,2076,087,472 569 300USDNYQ70,79
NP I PoOAllegheny Tech10.7. 17:25:2487,6487,8387,74-0,07289 666USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 17:23:544,894,904,90-0,31338 952EURLIS4,92
NP I PoOAMAG10.7. 16:57:5324,2024,4024,200,8317 092EURVIE24,00
NP I PoOAmer Vanguard10.7. 17:25:424,134,154,14-1,1943 642USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 17:25:3524,9224,9624,949,58687 726EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 17:25:1422,6022,6222,614,191 407 207GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 17:21:24--7,881,0392 258USDPNK7,80
NP I PoOAnglo Asian Min10.7. 16:52:491,621,751,71-0,7329 948GBPLSE1,69
NP I PoOAntofagasta10.7. 17:25:4718,9218,9318,931,53441 545GBPLSE18,64
NP I PoOAPERAM10.7. 17:25:1427,4227,4427,44-1,51244 551EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 17:23:33159,91160,23160,090,2263 721USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 17:00:0112,2412,3412,263,37225 684PLNWSE11,86
NP I PoOAriana Res10.7. 16:59:350,010,010,01-0,941 201 335GBPLSE,01
NP I PoOArkema10.7. 17:25:2965,6065,7065,651,47112 758EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 17:25:4494,6594,7094,651,39130 913EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 17:25:3558,5658,5958,571,09237 426USDNYQ57,94
NP I PoOBASF10.7. 17:25:3644,2244,2444,231,632 567 505EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 17:20:53--12,870,6784 740USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 17:25:060,000,000,00-22,04148 723 009GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 17:00:016,286,346,300,6424 308PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 17:24:5679,2379,3479,290,5689 826USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 17:15:470,460,470,46-3,772 584 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 17:25:10274,40274,96274,98-0,64200 512USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 17:25:401,481,491,49-7,582 350 187GBPLSE1,61
NP I PoOCentury Aluminum10.7. 17:25:4319,3119,3519,354,71249 392USDNSQ18,48
NP I PoOCF Industries10.7. 17:25:5596,7296,8596,79-1,99496 526USDNYQ98,75
NP I PoOClariant AG10.7. 17:17:31--8,861,14125 982CHFVTX8,76
NP I PoOClearwater10.7. 17:23:2730,2730,3730,282,8932 458USDNYQ29,43
NP I PoOCoeur d Alene10.7. 17:25:468,968,978,96-0,112 513 671USDNYQ8,97
NP I PoOCOGNOR10.7. 17:00:017,517,577,570,8718 229PLNWSE7,50
NP I PoOCommercial Metal10.7. 17:25:4153,2353,2653,231,49154 305USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 17:24:3922,3122,3322,331,73173 434USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 17:25:3730,5430,5630,551,63108 714GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 17:25:45224,42225,32224,892,46112 538USDNYQ219,48
NP I PoOEastman Chem10.7. 17:25:4882,1682,2182,212,40328 546USDNYQ80,28
NP I PoOEcolab10.7. 17:25:59267,30267,51267,52-0,26272 961USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 17:17:37--623,001,383 863CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 17:25:3350,7550,8050,806,5083 545EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 17:24:210,050,050,05-3,275 161 130GBPLSE,05
NP I PoOFerrexpo10.7. 17:25:110,480,490,481,481 228 937GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 17:25:2643,7143,7543,730,23465 299USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 17:15:31--21,953,0411 802USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 17:05:13-19,9520,80-11,4923 611EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 17:25:4847,0247,0347,043,176 549 043USDNYQ45,59
NP I PoOFresnillo10.7. 17:25:2514,7414,7514,751,76330 294GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 17:24:324,114,124,111,7347 243USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 17:19:50--3 851,000,503 928CHFVTX3 832,00
NP I PoOGlencore10.7. 17:25:563,123,123,124,5720 820 886GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 17:21:2068,0068,3468,170,4040 853USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:51:501,941,961,930,0031 975GBPLSE1,93
NP I PoOH&R Br10.7. 17:15:004,964,974,970,0035 833EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 17:25:485,745,755,75-0,436 070 859USDNYQ5,77
NP I PoOHeidelbgCement10.7. 17:25:53205,30205,40205,300,20177 292EURGER204,90
NP I PoOHochschild Minin10.7. 17:25:352,712,722,722,49536 275GBPLSE2,65
NP I PoOHolcim Ltd10.7. 17:19:38--63,481,47798 784CHFVTX62,56
NP I PoOHolland Colours10.7. 17:13:48114,00115,00115,000,00763EURAEX115,00
NP I PoOHolmen-A Rg10.7. 17:19:38368,00370,00370,001,931 076SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 17:23:38379,80380,20379,801,5031 560SEKSTO374,20
NP I PoOHOTBLOK10.7. 17:00:013,873,903,900,007PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 16:29:5631,7631,8031,841,92158 020EURHEL31,24
NP I PoOHuntsman Corp10.7. 17:25:5212,0112,0212,013,712 372 936USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 17:24:3228,4228,4428,421,4329 920EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 17:15:24--9,620,84102 700USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 17:25:0677,1477,1977,170,81165 527USDNYQ76,55
NP I PoOIntl Paper10.7. 17:25:4752,5752,5852,592,39885 421USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 17:00:013,813,873,870,00205PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 17:25:1618,6318,6518,630,5983 972GBPLSE18,52
NP I PoOJSW S.A.10.7. 17:00:0022,9823,0023,002,00267 076PLNWSE22,55
NP I PoOJubilee Platinum10.7. 17:22:050,030,030,03-0,032 232 303GBPLSE,03
NP I PoOK S10.7. 17:25:1915,8415,8615,86-1,67359 365EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 17:25:3888,5089,2888,862,1116 024USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,253,303,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 17:00:00894,00895,50898,000,504 908PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 17:25:0135,2535,4635,361,7425 453USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 17:25:336,736,766,751,3552 815USDNYQ6,66
NP I PoOLandec Corp10.7. 17:24:318,208,258,200,6164 325USDNSQ8,15
NP I PoOLANXESS10.7. 17:25:5726,9026,9226,901,58196 631EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 17:24:4126,0026,1026,001,9651 795EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 17:19:00--568,601,0728 624CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 17:23:40--71,150,298 999USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 17:25:3196,3996,8096,556,68234 836USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 17:26:01567,70570,06568,880,3348 305USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 17:25:107,807,847,823,3086 220USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 17:20:1576,6077,0076,900,9217 311EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 17:00:0129,6029,7029,700,682 319PLNWSE29,50
NP I PoOMesabi Trust10.7. 17:25:2024,1024,6024,500,9211 444USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 17:25:5259,6960,0859,881,5931 768USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 17:25:5736,4336,4436,44-2,361 102 936USDNYQ37,32
NP I PoOM-Real10.7. 16:29:463,253,263,262,65440 570EURHEL3,17
NP I PoOMyers Industries10.7. 17:24:4815,4315,4415,440,8220 594USDNYQ15,31
NP I PoONavigator Company10.7. 16:55:133,283,283,280,37387 610EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 17:14:01737,84741,00739,741,0629 546USDNYQ732,01
NP I PoONewmont Mining10.7. 17:25:4759,1359,1459,140,662 579 971USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:59:34456,20456,40457,600,24328 085DKKCPH456,50
NP I PoONucor10.7. 17:25:44144,23144,37144,273,27620 362USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 17:00:019,049,189,180,00140PLNWSE9,18
NP I PoOOlin Corp10.7. 17:25:5423,0223,0523,043,851 763 467USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 16:29:593,663,673,661,721 081 552EURHEL3,60
NP I PoOPackaging Corp10.7. 17:25:53208,27208,55208,622,22154 952USDNYQ204,08
NP I PoOPan African Res10.7. 17:25:450,490,490,490,921 616 421GBPLSE,49
NP I PoOPannErgy10.7. 17:20:011 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 17:25:25120,40120,63120,552,00245 033USDNYQ118,19
NP I PoOQuaker Chemical10.7. 17:24:04131,01131,95131,512,5642 524USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 17:11:0210,8010,8410,844,4327 126EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 17:25:4844,5544,5544,554,162 303 327GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 17:25:35158,37158,54158,38-1,25256 749USDNSQ160,39
NP I PoORPM Intl10.7. 17:25:27115,02115,19115,150,88148 455USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 16:29:500,290,290,297,30206 115EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 17:25:4127,8627,9027,90-0,85506 445EURGER28,14
NP I PoOSanwil10.7. 16:36:501,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 17:24:59126,90126,95126,952,84594 164SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 17:25:4370,2970,4470,321,9682 759USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 17:25:3132,8032,8232,801,14209 044USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 17:24:3117,2417,2817,280,5812 302EURLIS17,18
NP I PoOSensient Tech10.7. 17:25:06108,99109,33109,270,48130 425USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 17:25:5129,9930,0030,000,00518 139USDNSQ30,00
NP I PoOSika Rg10.7. 17:19:56--211,102,13130 590CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 17:20:160,070,070,071,687 218 810GBPLSE,07
NP I PoOSolvay SA10.7. 17:24:0329,9830,0230,001,4992 683EURBRU29,56
NP I PoOSonoco Products10.7. 17:25:3047,5647,6047,581,67153 373USDNYQ46,80
NP I PoOSouthern Copper10.7. 17:25:28101,93102,03101,982,06655 032USDNYQ99,92
NP I PoOSSAB10.7. 17:24:4561,9862,0262,023,02703 195SEKSTO60,20
NP I PoOSSAB -B-10.7. 17:24:5660,8460,9260,883,052 115 065SEKSTO59,08
NP I PoOStalprodukt10.7. 17:00:01250,00253,00253,000,00447PLNWSE253,00
NP I PoOSteel Dynamics10.7. 17:25:14139,32139,57139,452,47294 688USDNSQ136,08
NP I PoOStepan10.7. 17:18:5160,4060,8660,851,9610 018USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 16:29:509,829,869,881,6512 891EURHEL9,72
NP I PoOStora Enso10.7. 16:29:349,499,509,472,292 101 431EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 17:15:00--11,071,342 980USDPNK10,92
NP I PoOStora Enso -R-10.7. 17:18:40105,70105,90105,702,52255 596SEKSTO103,10
NP I PoOStratex Intl10.7. 17:17:030,000,000,004,55106 322 634GBPLSE,00
NP I PoOSunCoke Energy10.7. 17:25:198,668,678,673,46235 473USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 17:09:09126,80127,20127,002,757 252SEKSTO123,60
NP I PoOSymrise AG10.7. 17:25:3091,1691,1891,180,46174 390EURGER90,76
NP I PoOSynthomer Rg10.7. 17:21:110,980,990,994,68161 545GBPLSE,94
NP I PoOSZAR10.7. 17:00:010,100,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5018,6518,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 17:21:1832,3232,4532,330,1999 911USDNYQ32,27
NP I PoOTessenderlo10.7. 17:19:2826,8026,9026,903,0712 498EURBRU26,10
NP I PoOThyssenKrupp10.7. 17:25:4510,9710,9810,981,254 491 032EURGER10,84
NP I PoOTiger Resource10.7. 17:24:040,000,000,00-16,7431 754 639GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:52:339,179,269,171,102 517USDNYQ9,07
NP I PoOUmicore10.7. 17:24:5014,1514,1714,16-1,80149 586EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 16:29:5524,3724,3824,311,801 567 457EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 17:23:4063,1063,3063,203,1032 008EURPAR61,30
NP I PoOVictrex PLC10.7. 17:24:307,277,297,281,2582 511GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 17:25:56271,01271,28271,150,44220 904USDNYQ269,95
NP I PoOWacker Chemie10.7. 17:25:4071,8571,9571,953,60106 986EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 17:25:4687,6487,8987,842,75171 916USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 17:25:4726,5226,5326,541,471 270 435USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 17:00:0022,3422,4422,32-1,93102 161PLNWSE22,76
NP I PoOZREMB10.7. 17:00:016,466,486,44-2,1323 735PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP