Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700,57010,43
KB8588591,06
PKN77,0477,12,72
Msft295,58295,640,28
Nokia4,714,71351,94
IBM133,5133,850,57
Daimler AG71,4671,483,15
PFE44,0444,050,30
22.09.2021 14:24:04
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021 14:18:08
Semapa Sociedade (SEM.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,90 0,17 0,02 51 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Semapa Sociedade - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR67,70
NP I PoOAH Conch Cement Depository Receipt21.9. 23:19:58P--29,161,2915 628USDPNK29,16
NP I PoOAir Liquide22.9. 14:19:35144,48144,50144,50-0,03188 709EURPAR144,54
NP I PoOAir Prods & Chem22.9. 14:09:32P253,50260,00258,000,2452USDNYQ257,39
NP I PoOAkron Depository Receipt20.9. 17:35:148,158,358,70-3,3338USDLIB8,70
NP I PoOAkzo Nobel Br Rg22.9. 14:19:2097,5897,6297,600,21105 102EURAEX97,40
NP I PoOAlbemarle22.9. 14:16:05P218,10221,70219,401,34546USDNYQ216,49
NP I PoOAlexco Resource- ------CADTOR2,09
NP I PoOAllegheny Tech22.9. 2:04:00P16,2917,3016,290,001 713 539USDNYQ16,29
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,84
NP I PoOAltri SGPS SA22.9. 14:18:045,405,415,412,66219 405EURLIS5,27
NP I PoOAMAG22.9. 11:41:0037,2037,7037,700,00300EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ14,97
NP I PoOAmerican Mangane- ------CADCVE1,08
NP I PoOAmerigo Rscs- ------CADTOR1,19
NP I PoOAMG22.9. 14:19:2728,5628,5828,583,10144 779EURAEX27,72
NP I PoOAmur Minerals22.9. 14:16:090,020,020,02-5,31203 684GBPLSE,02
NP I PoOAnglesey Mining22.9. 11:17:520,040,040,04-4,10340 485GBPLSE,04
NP I PoOAnglo American22.9. 14:19:2225,6225,6325,621,791 932 436GBPLSE24,74
NP I PoOAnglo Amern Sp ADR21.9. 23:19:58P--17,11-0,64541 873USDPNK17,11
NP I PoOAnglo Amr Sp ADR21.9. 23:19:58P--15,204,1119 757USDPNK15,20
NP I PoOAnglo Asian Min22.9. 14:16:251,221,251,22-1,2169 490GBPLSE1,25
NP I PoOAntofagasta22.9. 14:19:0613,9213,9313,93-0,14759 105GBPLSE13,29
NP I PoOAPERAM22.9. 14:18:5648,5848,6248,612,5176 495EURAEX47,42
NP I PoOAPERAM Depository Receipt21.9. 15:41:18P--56,36-5,159USDPNK59,42
NP I PoOAptarGroup Inc22.9. 2:04:00P0,01290,41120,060,00240 573USDNYQ120,06
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58P--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER22.9. 12:10:277,047,057,031,4465 832PLNWSE6,93
NP I PoOAriana Res22.9. 12:57:420,040,050,050,1159 028GBPLSE,05
NP I PoOArkema22.9. 14:19:37114,10114,15114,102,3855 296EURPAR111,45
NP I PoOAURUBIS AG22.9. 14:19:4063,1263,1663,120,67180 134EURGER62,72
NP I PoOB2Gold- ------CADTOR4,59
NP I PoOBall Corp22.9. 2:04:01P91,9094,5092,530,001 702 592USDNYQ92,53
NP I PoOBarrick Gold- ------CADTOR23,68
NP I PoOBASF22.9. 14:19:1963,2363,2463,241,36886 207EURGER62,39
NP I PoOBASF AG Depository Receipt21.9. 23:19:58P--18,331,10214 252USDPNK18,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining20.9. 16:51:160,040,050,04-5,8850 475GBPLSE,04
NP I PoOBezant Resources22.9. 13:15:100,000,000,00-0,3415 861 683GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,75
NP I PoOBHP Grp Rg22.9. 14:19:2819,1119,1219,112,172 856 379GBPLSE18,52
NP I PoOBoryszew22.9. 12:09:483,493,503,501,3024 945PLNWSE3,45
NP I PoOBotswana Diamond22.9. 14:16:470,010,010,01-5,653 471 224GBPLSE,01
NP I PoOByotrol22.9. 13:22:010,050,050,051,66339 607GBPLSE,05
NP I PoOCabot Corp22.9. 2:04:00P46,0857,0048,110,00203 415USDNYQ48,11
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR26,44
NP I PoOCanfor Pulp- ------CADTOR6,27
NP I PoOCapstone Mining- ------CADTOR4,60
NP I PoOCarclo PLC22.9. 14:04:530,350,360,350,5796 387GBPLSE,35
NP I PoOCarpenter Tech22.9. 2:04:01P29,9032,9031,380,00268 555USDNYQ31,38
NP I PoOCentamin Egypt22.9. 14:19:280,920,920,92-1,89796 271GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR9,47
NP I PoOCentral Asia22.9. 14:12:042,372,382,382,36186 100GBPLSE2,33
NP I PoOCentury Aluminum22.9. 14:13:30P12,0012,7612,452,224 499USDNSQ12,18
NP I PoOCF Industries22.9. 13:00:00P48,8049,7049,040,10641USDNYQ48,99
NP I PoOCiech22.9. 12:19:4547,5047,5547,501,7179 156PLNWSE46,70
NP I PoOClariant AG22.9. 14:18:2017,8417,8517,850,79368 054CHFVTX17,71
NP I PoOClearwater22.9. 2:04:00P34,9536,0234,930,0099 807USDNYQ34,93
NP I PoOCoeur d Alene22.9. 14:18:03P6,176,236,231,132 624USDNYQ6,16
NP I PoOCOGNOR22.9. 12:11:293,994,004,002,17163 416PLNWSE3,92
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal22.9. 2:04:00P27,3730,7929,870,00781 296USDNYQ29,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl22.9. 2:04:01P58,0967,4260,480,00302 903USDNYQ60,48
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCopper Mou- ------CADTOR2,84
NP I PoOCritical Element- ------CADCVE1,31
NP I PoOCroda Intl Rg22.9. 14:17:1290,4890,5290,50-0,4833 182GBPLSE90,94
NP I PoODelignit22.9. 13:17:2810,5010,6010,600,001 969EURGER10,60
NP I PoODundee Prec- ------CADTOR7,97
NP I PoOEagle Matls22.9. 13:11:58P125,16136,00131,420,0021USDNYQ131,42
NP I PoOEastman Chem22.9. 13:42:09P96,50100,3099,180,00227 208USDNYQ99,18
NP I PoOEcolab22.9. 13:31:31P214,00236,60217,910,003USDNYQ217,91
NP I PoOEKO EXPORT22.9. 12:18:183,433,433,443,6121 163PLNWSE3,32
NP I PoOEldorado Gold Rg- ------CADTOR10,56
NP I PoOEms-Chemie Hldg22.9. 14:16:46920,50921,50921,50-0,323 351CHFSWX924,50
NP I PoOEndeavour- ------CADTOR5,54
NP I PoOEramet22.9. 14:16:2165,2065,3065,304,2359 389EURPAR62,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining22.9. 14:16:270,230,240,2412,7331 793 256GBPLSE,21
NP I PoOEvraz22.9. 14:19:015,785,795,792,52290 282GBPLSE5,62
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo22.9. 14:18:173,273,283,271,27649 231GBPLSE3,23
NP I PoOFerro22.9. 2:04:00P20,1821,6020,350,00235 969USDNYQ20,35
NP I PoOFerrum22.9. 9:04:424,154,234,231,441PLNWSE4,17
NP I PoOFirst Majestic- ------CADTOR15,63
NP I PoOFlotek Inds22.9. 2:04:00P1,251,301,240,0064 346USDNYQ1,24
NP I PoOFMC22.9. 13:00:28P93,68100,0093,970,7110USDNYQ93,31
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX14,75
NP I PoOFortescue Sp ADR22.9. 14:04:59P--21,24-0,31-USDPNK21,27
NP I PoOFortuna Silver- ------CADTOR5,32
NP I PoOFreeport-McMoRan22.9. 14:19:36P31,4131,4531,413,05154 646USDNYQ30,48
NP I PoOFresnillo22.9. 14:19:507,867,877,87-0,49164 877GBPLSE7,90
NP I PoOFST Quantum Min- ------CADTOR21,01
NP I PoOFuturefuel22.9. 13:00:00P7,227,607,39-0,1412USDNYQ7,40
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan22.9. 14:19:104 451,004 453,004 451,00-1,372 509CHFVTX4 513,00
NP I PoOGlencore22.9. 14:19:393,243,243,242,7211 209 078GBPLSE3,12
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,48
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif22.9. 2:04:01P47,5462,1560,860,0094 135USDNYQ60,86
NP I PoOGriffin Mining22.9. 12:51:420,840,860,840,432 066GBPLSE,84
NP I PoOH&R Br22.9. 13:17:239,369,469,440,434 987EURGER9,40
NP I PoOHardex22.9. 10:36:300,610,610,61-0,6521 398PLNWSE,62
NP I PoOHecla Mining22.9. 14:14:47P5,485,505,490,5512 959USDNYQ5,46
NP I PoOHeidelbgCement22.9. 14:19:1865,9065,9265,902,87408 285EURGER64,06
NP I PoOHeidelbgCement Depository Receipt21.9. 23:19:58P--14,980,2062 637USDPNK14,98
NP I PoOHochschild Minin22.9. 14:15:141,421,431,431,96239 330GBPLSE1,40
NP I PoOHolcim Ltd22.9. 14:19:3945,3045,3245,311,461 148 219CHFVTX44,66
NP I PoOHolland Colours22.9. 11:48:37160,50163,00163,00-0,3135EURAEX163,50
NP I PoOHolmen-A Rg22.9. 14:15:19402,00404,00404,00-0,25963SEKSTO405,00
NP I PoOHolmen-B Rg22.9. 14:19:20394,80395,00394,800,4376 945SEKSTO393,10
NP I PoOHome Sol Hth16.9. 23:19:58P--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK22.9. 9:00:0038,1039,0042,0010,5319PLNWSE38,00
NP I PoOHudBay Minerals- ------CADTOR6,78
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj22.9. 14:19:1541,5041,5241,51-0,2988 982EURHEL41,63
NP I PoOHuntsman Corp22.9. 13:30:25P25,0226,2025,670,001USDNYQ25,67
NP I PoOChaarat Gold Hld22.9. 10:51:090,210,220,21-0,8563 085GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,41
NP I PoOChina Steel Depository Receipt20.9. 12:28:5822,0026,0026,00-15,38550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,84
NP I PoOImerys22.9. 14:19:3937,6437,6837,661,9513 058EURPAR36,94
NP I PoOImpala Platinum Depository Receipt21.9. 23:19:58P--12,432,85258 710USDPNK12,43
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58P--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot21.9. 23:19:58P--0,003,451 296 660USDPNK,00
NP I PoOIntl Flav & Frag22.9. 13:30:54P122,00138,26132,580,004USDNYQ132,58
NP I PoOIntl Paper22.9. 13:31:29P54,5057,0055,220,003USDNYQ55,22
NP I PoOIzolacja Jarocin22.9. 7:03:012,903,003,002,74402PLNWSE2,92
NP I PoOIZOSTAL22.9. 11:16:343,323,363,320,612 352PLNWSE3,30
NP I PoOJames Hardie Depository Receipt22.9. 2:04:00P38,02-38,500,0055 532USDNYQ38,50
NP I PoOJinshan Gold- ------CADTOR3,97
NP I PoOJohnson Matthey22.9. 14:18:5927,3927,4127,402,62137 976GBPLSE26,70
NP I PoOJSW S.A.22.9. 12:19:3152,0052,0252,026,731 296 859PLNWSE48,74
NP I PoOJubilee Platinum22.9. 14:17:420,160,160,164,5413 000GBPLSE,15
NP I PoOK S22.9. 14:18:1512,6812,6912,682,63408 297EURGER12,35
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58P--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum22.9. 2:00:00P40,00107,61105,070,00106 825USDNSQ105,07
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res22.9. 14:01:494,264,284,280,9525 774GBPLSE4,23
NP I PoOKety22.9. 12:19:36628,00629,00629,001,785 362PLNWSE618,00
NP I PoOKGHM7.9. 9:12:15884,40901,001 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR7,03
NP I PoOKoninklijke DSM22.9. 14:19:38184,15184,20184,20-0,7066 098EURAEX185,50
NP I PoOKoninklijke DSM Depository Receipt21.9. 23:19:58P--54,551,2818 397USDPNK54,55
NP I PoOKoppers Hldgs22.9. 2:04:00P26,0034,7729,400,0089 771USDNYQ29,40
NP I PoOKPPD21.9. 18:05:0255,5056,5056,502,73145PLNWSE56,50
NP I PoOKronos Worldwide22.9. 2:04:00P12,1013,2112,190,00119 477USDNYQ12,19
NP I PoOLandec Corp22.9. 2:00:00P7,4712,5010,270,0070 724USDNSQ10,27
NP I PoOLANXESS22.9. 14:18:1461,3861,4261,401,6954 182EURGER60,38
NP I PoOLargo Resources Rg- ------CADTOR13,78
NP I PoOLenzing22.9. 14:17:35100,80101,00101,001,305 338EURVIE99,70
NP I PoOLIBET22.9. 10:49:152,862,922,920,0010 145PLNWSE2,92
NP I PoOLonza Group22.9. 14:19:42751,00751,20751,00-0,7939 586CHFVTX757,00
NP I PoOLonza Grp Unsp ADR22.9. 14:00:00P--81,842,35-USDPNK81,85
NP I PoOLouisiana-Pacifc22.9. 2:04:00P57,1461,5058,830,001 029 718USDNYQ58,83
NP I PoOLundin Gold- ------CADTOR10,36
NP I PoOLundin Min- ------CADTOR8,77
NP I PoOLynas Corp- ------AUDASX6,75
NP I PoOM Marietta Matrl22.9. 2:04:00P345,50360,00344,190,00275 914USDNYQ344,19
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR21,45
NP I PoOMarathon Gold- ------CADTOR3,22
NP I PoOMayr-Melnhof22.9. 14:19:04168,40169,00168,400,843 046EURVIE167,00
NP I PoOMcEwen Mining22.9. 14:07:57P1,081,101,100,9227 571USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,77
NP I PoOMEGARON22.9. 9:27:5914,2016,0015,200,00135PLNWSE12,20
NP I PoOMennica22.9. 11:48:3720,3020,5020,40-0,49301PLNWSE20,50
NP I PoOMesabi Trust22.9. 2:04:00P22,2635,6528,760,0034 377USDNYQ28,76
NP I PoOMetsa Board -A-22.9. 13:46:358,828,928,922,293 731EURHEL8,72
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals22.9. 2:04:00P0,0199 999,0068,060,00141 702USDNYQ68,06
NP I PoOMMC Nor Nickel ADR22.9. 14:18:5031,4431,4631,441,90294 922USDLIB30,82
NP I PoOMMK Depository Receipt22.9. 14:12:4613,7813,8813,884,7118 366USDLIB13,22
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic22.9. 14:12:50P32,6033,0032,650,714 620USDNYQ32,42
NP I PoOM-Real22.9. 14:18:538,358,368,361,03120 679EURHEL8,27
NP I PoOMyers Industries22.9. 2:04:00P19,0024,0019,700,0080 752USDNYQ19,70
NP I PoONeenah Paper22.9. 2:04:00P39,9258,8544,750,0075 175USDNYQ44,75
NP I PoONew Gold- ------CADTOR1,44
NP I PoONewcrest Mining- ------AUDASX23,53
NP I PoONewcrest Mining Depository Receipt21.9. 23:19:58P--17,261,23132 351USDPNK17,26
NP I PoONewMarket22.9. 2:04:01P0,0199 999,00326,950,0051 102USDNYQ326,95
NP I PoONewmont Mining22.9. 14:10:14P54,7554,8554,700,35505 757USDNYQ54,51
NP I PoONLMK Depository Receipt22.9. 14:18:2630,0430,1030,062,6772 854USDLIB29,32
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,61
NP I PoONovaGold Resourc- ------CADTOR8,60
NP I PoONovozymes22.9. 14:19:20475,60475,70475,70-2,48105 515DKKCPH487,80
NP I PoONucor22.9. 14:19:36P97,6098,0097,801,657 735USDNYQ96,21
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,32
NP I PoOOdlewnie22.9. 11:08:365,645,805,62-3,101 142PLNWSE5,80
NP I PoOOlin Corp22.9. 13:31:46P44,8246,2144,640,002USDNYQ44,64
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,84
NP I PoOOrocobre- ------AUDASX8,66
NP I PoOOrosur Mining- ------CADTOR,33
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp20.9. 16:13:36P--0,07-6,9350USDPNK,07
NP I PoOOutokumpu22.9. 14:19:295,435,445,433,112 151 724EURHEL5,27
NP I PoOPackaging Corp22.9. 13:32:01P136,60165,00138,020,002USDNYQ138,02
NP I PoOPan African Res22.9. 14:16:220,160,160,161,173 714 858GBPLSE,16
NP I PoOPan Amer Silver22.9. 13:31:11P24,0424,5024,270,00423USDNSQ24,27
NP I PoOPannErgy22.9. 13:57:31876,00882,00878,00-0,905 646HUFBUD886,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold22.9. 12:00:210,820,900,82-10,3825EURFRA,78
NP I PoOPetra Diamonds Rg22.9. 14:07:470,020,020,020,941 379 841GBPLSE,02
NP I PoOPetropavlovsk PLC22.9. 14:18:430,210,210,21-2,151 024 981GBPLSE,21
NP I PoOPLASMA SYSTEM21.9. 18:04:340,300,500,40-0,502 400PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,74
NP I PoOPlyus Sp GDR -Reg-S22.9. 14:18:4387,4087,5087,400,1727 848USDLIB87,40
NP I PoOPolymetal22.9. 14:18:5713,3913,3913,390,37445 835GBPLSE13,34
NP I PoOPolyus Gold Sp ADR21.9. 15:59:26P--90,255,93127USDPNK85,20
NP I PoOPortucel Papel22.9. 14:19:393,023,023,021,48267 262EURLIS2,98
NP I PoOPPG Industries22.9. 2:04:01P144,00147,97145,660,00854 044USDNYQ145,66
NP I PoOPretium Resource- ------CADTOR12,60
NP I PoOPrzetworstwo22.9. 10:50:162,062,112,06-1,441 011PLNWSE2,09
NP I PoOQuaker Chemical22.9. 13:31:52P0,0199 999,00234,500,001USDNYQ234,50
NP I PoORath8.9. 17:50:0629,0030,0028,4011,544EURVIE26,00
NP I PoORecticel SA22.9. 14:14:2014,3214,3414,34-0,6916 662EURBRU14,44
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV22.9. 14:13:58183,50184,50184,501,10221EURBRU182,50
NP I PoORio Tinto Ltd- ------AUDASX95,71
NP I PoORio Tinto PLC22.9. 14:19:2248,6648,6748,673,101 099 880GBPLSE47,07
NP I PoORobinson21.9. 17:08:040,901,000,961,2610 881GBPLSE,95
NP I PoORocca22.9. 11:07:056,306,506,826,583 753PLNWSE6,40
NP I PoORopczyce22.9. 11:59:3629,9030,2030,203,78181PLNWSE29,10
NP I PoORoyal Gold Inc22.9. 2:00:00P103,49113,62103,870,00251 215USDNSQ103,87
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ77,90
NP I PoORuukki Group Oyj22.9. 13:56:040,170,170,17-0,5939 596EURHEL,17
NP I PoOSabina Gold- ------CADTOR1,53
NP I PoOSalzgitter22.9. 14:18:2128,2228,2628,204,2994 316EURGER27,04
NP I PoOSanwil22.9. 11:14:552,252,282,280,444 411PLNWSE2,27
NP I PoOSCA22.9. 14:18:52139,00139,05139,000,51848 993SEKSTO138,30
NP I PoOSctts Miracle Gr22.9. 13:59:44P144,00155,00146,500,078USDNYQ146,40
NP I PoOSeabridge Gold- ------CADTOR21,60
NP I PoOSealed Air22.9. 2:04:00P54,9762,0455,870,00707 179USDNYQ55,87
NP I PoOSemapa Sociedade22.9. 14:18:0811,8811,9011,900,174 336EURLIS11,88
NP I PoOSensient Tech22.9. 2:04:00P88,7993,7990,210,00240 898USDNYQ90,21
NP I PoOSeverstal' Depository Receipt22.9. 14:18:2821,4021,4221,403,60133 459USDLIB20,84
NP I PoOShanta Gold22.9. 14:06:470,130,130,13-1,14780GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,45
NP I PoOSchmolz + Bicken22.9. 13:48:160,390,390,391,96462 944CHFSWX,38
NP I PoOSchnitzer Steel22.9. 13:53:43P38,3040,0039,180,00114USDNSQ39,18
NP I PoOSchweitzer Maud22.9. 2:04:00P33,0038,0033,680,0088 803USDNYQ33,68
NP I PoOSika Rg22.9. 14:19:18320,80320,90320,80-1,2371 447CHFVTX324,80
NP I PoOSilgan Holdings22.9. 2:00:00P38,6544,4439,650,00373 738USDNSQ39,65
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOSmurfit Kappa22.9. 14:19:2840,1540,1740,160,2565 665GBPLSE40,06
NP I PoOSniezka22.9. 11:22:2279,8080,6080,601,26248PLNWSE79,60
NP I PoOSolomon Gold22.9. 14:13:010,290,300,29-3,8978 460GBPLSE,31
NP I PoOSolvay SA22.9. 14:12:01106,15106,20106,151,5838 425EURBRU104,50
NP I PoOSonoco Products22.9. 2:04:01P0,0168,0059,780,00391 379USDNYQ59,78
NP I PoOSouthern Copper22.9. 14:15:52P57,1858,0057,982,7134USDNYQ56,45
NP I PoOSSAB22.9. 14:18:3941,5841,6041,591,911 668 773SEKSTO40,81
NP I PoOSSAB -B-22.9. 14:19:1136,6536,6636,662,723 502 106SEKSTO35,69
NP I PoOStalprodukt22.9. 12:16:02274,50275,50274,500,182 818PLNWSE274,00
NP I PoOSteel Dynamics22.9. 14:14:30P58,0158,9058,100,61252USDNSQ57,75
NP I PoOStepan22.9. 2:04:00P1,09115,10109,840,0078 550USDNYQ109,84
NP I PoOSteppe Cement22.9. 12:28:170,450,460,45-2,07278 597GBPLSE,45
NP I PoOStora Enso22.9. 14:09:1815,5015,6015,601,964 162EURHEL15,30
NP I PoOStora Enso22.9. 14:19:3914,8814,8814,880,85819 372EURHEL14,76
NP I PoOStora Enso Depository Receipt21.9. 23:19:58P--17,360,1246 466USDPNK17,36
NP I PoOStratex Intl22.9. 13:31:270,000,000,001,251 493 707GBPLSE,00
NP I PoOSunCoke Energy22.9. 2:04:00P6,006,796,020,001 055 968USDNYQ6,02
NP I PoOSunrise Diamonds22.9. 13:46:380,000,000,003,793 412 841GBPLSE,00
NP I PoOSuwary22.9. 9:00:0023,8024,6024,803,332PLNWSE24,00
NP I PoOSvenska Cellulosa A22.9. 14:19:31139,60140,20140,000,579 164SEKSTO139,20
NP I PoOSymrise AG22.9. 14:19:27118,55118,65118,60-0,7946 079EURGER119,55
NP I PoOSynthomer22.9. 14:17:105,195,195,191,5735 552GBPLSE5,13
NP I PoOSZAR22.9. 11:16:210,210,220,221,89120 059PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,19
NP I PoOTata Steel Depository Receipt22.9. 13:01:2217,6017,6517,650,5713 573USDLIB17,55
NP I PoOTeck Cominco- ------CADTOR29,73
NP I PoOTeck Cominco- ------CADTOR34,49
NP I PoOTernium Depository Receipt22.9. 14:07:29P44,0045,0045,002,8885USDNYQ43,74
NP I PoOTessenderlo22.9. 14:18:0932,7532,8532,852,0214 441EURBRU32,20
NP I PoOThyssenKrupp22.9. 14:19:078,768,778,773,151 080 759EURGER8,50
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,38
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,44
NP I PoOTrevali Resource- ------CADTOR,17
NP I PoOUmicore22.9. 14:19:0248,6148,6348,61-0,16171 127EURBRU48,69
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj22.9. 14:18:5231,6531,6631,660,89411 445EURHEL31,38
NP I PoOUS Silica22.9. 14:10:13P7,498,717,501,4940USDNYQ7,39
NP I PoOUS Steel22.9. 14:19:30P21,9221,9521,952,19203 348USDNYQ21,48
NP I PoOUsiminas Depository Receipt21.9. 23:19:58P--2,683,6883 953USDPNK2,68
NP I PoOVerde Potash- ------CADTOR1,15
NP I PoOVicat22.9. 14:15:1438,0538,1038,100,7912 551EURPAR37,80
NP I PoOVictrex PLC22.9. 14:09:3824,9825,0024,98-1,2631 267GBPLSE24,70
NP I PoOvoestalpine22.6. 9:03:41830,80847,00882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials22.9. 14:14:25P172,20174,00173,991,423USDNYQ171,56
NP I PoOWacker Chemie22.9. 14:15:10155,55155,65155,602,2324 520EURGER152,20
NP I PoOWallbridge Mning- ------CADTOR,56
NP I PoOWest Fraser Timb- ------CADTOR100,23
NP I PoOWestern Copper- ------CADTOR2,16
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem22.9. 2:04:00P80,6387,7082,310,00535 133USDNYQ82,31
NP I PoOWEYERHAEUSER22.9. 13:31:32P34,6035,8035,260,0010USDNYQ35,26
NP I PoOWheaton Precious Rg- ------CADTOR52,81
NP I PoOWR Grace22.9. 2:04:00P--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,21
NP I PoOYara Intl ASA- ------NOKOSL405,70
NP I PoOZ A Pulawy22.9. 11:43:2284,4085,0084,00-0,24152PLNWSE84,20
NP I PoOZ Ch Police22.9. 10:45:2412,2012,4012,200,00516PLNWSE12,20
NP I PoOZabkowice ERG22.9. 9:04:4942,8044,8046,403,111PLNWSE45,00
NP I PoOZaklady Azotowe22.9. 12:19:1128,7228,7828,782,0668 642PLNWSE28,20
NP I PoOZREMB22.9. 10:48:421,151,181,180,4326 969PLNWSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---5 271,1621.09.2021
Zdroj: BCPP