Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121215-0,16
KB10331035-0,19
PKN86,6686,74-0,25
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,3652,4-1,34
PFE-0,50
14.07.2025 9:07:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 9:00:34
Semapa Sociedade (SEM.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,18 -0,69 -0,12 14 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Semapa Sociedade - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,90
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,99
NP I PoOAH Conch Cement Depository Receipt11.7. 23:20:00--14,502,338 152USDPNK14,50
NP I PoOAir Liquide14.7. 9:02:20174,34174,38174,36-0,4217 280EURPAR175,10
NP I PoOAir Prods & Chem12.7. 2:04:00--291,97-0,721 042 269USDNYQ291,97
NP I PoOAkzo Nobel Br Rg14.7. 9:02:1960,0660,1460,08-0,561 751EURAEX60,42
NP I PoOAlbemarle12.7. 2:04:00--70,98-4,434 091 993USDNYQ70,98
NP I PoOAllegheny Tech12.7. 2:04:00--89,311,431 222 408USDNYQ89,31
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA14.7. 9:00:274,914,924,90-0,6118 138EURLIS4,93
NP I PoOAMAG11.7. 17:50:0024,0024,0024,400,00128EURVIE24,40
NP I PoOAmer Vanguard12.7. 2:04:00--3,94-0,76285 281USDNYQ3,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,41
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG14.7. 9:02:2224,9425,0025,00-0,0826 552EURAEX25,02
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,010,37410 277GBPLSE,01
NP I PoOAnglo American Rg14.7. 9:02:4322,5222,5522,53-0,2226 193GBPLSE22,58
NP I PoOAnglo Amr Sp ADR11.7. 23:20:00--8,072,54521 182USDPNK8,07
NP I PoOAnglo Asian Min14.7. 9:00:101,621,751,742,352 871GBPLSE1,70
NP I PoOAntofagasta14.7. 9:02:2518,8018,8318,82-0,3215 207GBPLSE18,88
NP I PoOAPERAM14.7. 9:01:0727,3227,4027,36-0,582 364EURAEX27,52
NP I PoOAPERAM Depository Receipt11.7. 23:20:00--32,090,03140USDPNK32,09
NP I PoOAptarGroup Inc12.7. 2:04:00--157,90-0,27292 046USDNYQ157,90
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER14.7. 9:02:4612,0012,1412,00-0,994 525PLNWSE12,12
NP I PoOAriana Res14.7. 9:00:500,010,020,024,31202 565GBPLSE,01
NP I PoOArkema14.7. 9:02:4763,3063,4563,40-0,472 913EURPAR63,70
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG14.7. 9:01:1094,8095,0595,00-0,47786EURGER95,45
NP I PoOB2Gold- ------CADTOR4,78
NP I PoOBall Corp12.7. 2:04:01--58,31-0,151 691 300USDNYQ58,31
NP I PoOBASF14.7. 9:02:3642,8442,8742,86-1,08177 601EURGER43,33
NP I PoOBASF AG Depository Receipt11.7. 23:20:00--12,54-2,41109 592USDPNK12,54
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources14.7. 9:02:480,000,000,006,1713 280 219GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,36
NP I PoOBoryszew14.7. 9:02:016,326,406,32-1,56994PLNWSE6,42
NP I PoOBotswana Diamond14.7. 9:00:140,000,000,000,5864 516GBPLSE,00
NP I PoOCabot Corp12.7. 2:04:00--78,44-0,78251 520USDNYQ78,44
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC14.7. 9:02:450,440,470,463,9313 831GBPLSE,45
NP I PoOCarpenter Tech12.7. 2:04:00--277,980,46726 441USDNYQ277,98
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,35
NP I PoOCenterra Gold- ------CADTOR9,98
NP I PoOCentral Asia14.7. 9:01:261,451,461,460,6031 119GBPLSE1,45
NP I PoOCentury Aluminum12.7. 2:00:00--20,716,703 677 437USDNSQ20,71
NP I PoOCF Industries12.7. 2:04:00--98,242,592 912 099USDNYQ98,24
NP I PoOClariant AG14.7. 9:01:118,648,678,60-1,158 718CHFVTX8,70
NP I PoOClearwater12.7. 2:04:00--29,93-0,30119 339USDNYQ29,93
NP I PoOCoeur d Alene12.7. 2:04:00--9,595,2714 229 907USDNYQ9,59
NP I PoOCOGNOR14.7. 9:00:297,557,577,570,00566PLNWSE7,57
NP I PoOCommercial Metal12.7. 2:04:00--52,11-1,27950 510USDNYQ52,11
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl12.7. 2:04:00--22,440,00671 419USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg14.7. 9:02:0629,5829,6429,63-0,501 140GBPLSE29,78
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit11.7. 12:36:262,422,542,540,002 345EURGER2,54
NP I PoODundee Prec- ------CADTOR22,49
NP I PoOEagle Matls12.7. 2:04:00--223,42-1,43432 955USDNYQ223,42
NP I PoOEastman Chem12.7. 2:04:00--80,26-1,59818 514USDNYQ80,26
NP I PoOEcolab12.7. 2:04:00--266,960,06966 355USDNYQ266,96
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,01
NP I PoOEms-Chemie Hldg14.7. 9:01:11637,00639,50635,00-1,32526CHFSWX643,50
NP I PoOEndeavour- ------CADTOR7,97
NP I PoOEramet14.7. 9:00:1351,3551,6051,55-0,101 998EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining14.7. 9:02:360,050,050,050,31221 544GBPLSE,05
NP I PoOFerrexpo14.7. 9:02:170,470,470,470,0017 133GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,69
NP I PoOFMC12.7. 2:04:00--42,38-0,661 241 171USDNYQ42,38
NP I PoOFortescue Metals- ------AUDASX16,98
NP I PoOFortescue Sp ADR11.7. 23:20:00--22,231,6552 038USDPNK22,23
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres14.7. 9:00:1419,2019,6519,35-1,28947EURPAR19,60
NP I PoOFreeport-McMoRan12.7. 2:04:00--46,36-1,8017 122 845USDNYQ46,36
NP I PoOFresnillo14.7. 9:02:4815,3915,4315,411,6543 255GBPLSE15,16
NP I PoOFST Quantum Min- ------CADTOR23,32
NP I PoOFuturefuel12.7. 2:04:00--4,02-2,19173 003USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan14.7. 9:01:303 781,003 786,003 779,00-0,29162CHFVTX3 790,00
NP I PoOGlencore14.7. 9:02:553,143,143,140,46629 589GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif12.7. 2:04:00--66,90-0,87241 393USDNYQ66,90
NP I PoOGriffin Mining11.7. 17:35:041,871,941,900,0071 380GBPLSE1,90
NP I PoOH&R Br14.7. 9:02:234,954,964,95-0,20645EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining12.7. 2:04:00--6,327,3033 888 740USDNYQ6,32
NP I PoOHeidelbgCement14.7. 9:02:34201,70202,00201,80-0,8810 623EURGER203,60
NP I PoOHochschild Minin14.7. 9:02:262,852,862,841,2888 061GBPLSE2,81
NP I PoOHolcim Ltd14.7. 9:02:5562,7462,7862,74-0,6632 411CHFVTX63,16
NP I PoOHolland Colours14.7. 9:00:05103,00107,00103,00-10,43131EURAEX115,00
NP I PoOHolmen-A Rg14.7. 9:00:02365,00367,00367,000,007SEKSTO367,00
NP I PoOHolmen-B Rg14.7. 9:02:36374,20374,80374,20-0,74751SEKSTO377,00
NP I PoOHOTBLOK11.7. 17:59:283,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj14.7. 8:07:4631,0231,0831,08-0,513 274EURHEL31,24
NP I PoOHuntsman Corp12.7. 2:04:00--11,49-3,282 994 491USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,65
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys14.7. 9:01:3726,7426,8226,72-0,6012 788EURPAR26,88
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt11.7. 23:20:00--9,700,31171 813USDPNK9,70
NP I PoOIndust Klabin Depository Receipt11.7. 23:20:00--6,87-1,86309USDPNK6,87
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag12.7. 2:04:00--75,95-0,871 099 346USDNYQ75,95
NP I PoOIntl Paper12.7. 2:04:00--52,410,006 329 701USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin11.7. 18:00:123,803,853,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 18:00:082,532,562,550,3952 772PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,94
NP I PoOJohnson Matthey14.7. 9:00:5618,5218,6318,55-0,51399GBPLSE18,65
NP I PoOJSW S.A.14.7. 9:02:3422,7522,8922,80-0,652 936PLNWSE22,95
NP I PoOJubilee Platinum14.7. 9:02:240,030,030,03-1,7651 267GBPLSE,03
NP I PoOK S14.7. 9:01:1615,6715,7015,67-0,194 442EURGER15,70
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 23:20:00--9,300,224 291USDPNK9,30
NP I PoOKaiser Aluminum12.7. 2:00:00--88,48-0,95146 655USDNSQ88,48
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res14.7. 9:00:073,333,353,340,50300GBPLSE3,32
NP I PoOKety14.7. 9:02:41891,50893,00890,00-0,84381PLNWSE897,50
NP I PoOKGHM30.6. 10:52:00764,40778,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs12.7. 2:04:00--34,03-1,6287 925USDNYQ34,03
NP I PoOKPPD11.7. 18:00:0930,2031,0030,20-1,31100PLNWSE30,20
NP I PoOKronos Worldwide12.7. 2:04:00--6,47-2,12137 025USDNYQ6,47
NP I PoOLandec Corp12.7. 2:00:00--8,30-5,47143 614USDNSQ8,30
NP I PoOLANXESS14.7. 9:02:3726,1826,2426,22-0,9815 319EURGER26,48
NP I PoOLara Explor- ------CADCVE1,92
NP I PoOLenzing14.7. 9:02:3025,0025,1525,05-1,383 444EURVIE25,40
NP I PoOLIBET14.7. 9:00:011,421,421,421,0710PLNWSE1,40
NP I PoOLonza Group14.7. 9:02:57560,40561,00560,60-0,603 572CHFVTX564,00
NP I PoOLonza Grp Unsp ADR11.7. 23:20:00--70,72-0,6617 266USDPNK70,72
NP I PoOLouisiana-Pacifc12.7. 2:04:00--92,91-3,70528 933USDNYQ92,91
NP I PoOLundin Gold- ------CADTOR70,08
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX9,67
NP I PoOM Marietta Matrl12.7. 2:04:00--562,00-0,42269 548USDNYQ562,00
NP I PoOMag Silver Corp- ------CADTOR30,51
NP I PoOMATIV HOLDINGS INC12.7. 2:04:01--7,61-0,13273 167USDNYQ7,61
NP I PoOMayr-Melnhof14.7. 9:00:2975,5076,1076,00-0,26261EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica14.7. 9:02:3428,4029,4029,40-1,34164PLNWSE29,80
NP I PoOMesabi Trust12.7. 2:04:00--25,061,3352 962USDNYQ25,06
NP I PoOMetsa Board -A-14.7. 8:03:395,585,705,700,35589EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals12.7. 2:04:00--59,18-0,80175 434USDNYQ59,18
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic12.7. 2:04:00--36,451,423 420 529USDNYQ36,45
NP I PoOM-Real14.7. 8:07:023,163,173,16-1,1910 696EURHEL3,20
NP I PoOMyers Industries12.7. 2:04:00--15,42-0,19138 334USDNYQ15,42
NP I PoONavigator Company14.7. 9:01:573,293,303,29-0,3068 115EURLIS3,30
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket12.7. 2:04:00--726,45-1,1152 601USDNYQ726,45
NP I PoONewmont Mining12.7. 2:04:00--60,130,599 155 471USDNYQ60,13
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,59
NP I PoONovozymes14.7. 9:01:58451,80452,30451,90-0,409 891DKKCPH453,70
NP I PoONucor12.7. 2:04:00--142,40-0,631 243 176USDNYQ142,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie14.7. 9:00:019,049,149,161,33104PLNWSE9,04
NP I PoOOlin Corp12.7. 2:04:00--21,88-3,362 320 725USDNYQ21,88
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX20,42
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu14.7. 8:06:543,633,643,63-0,9338 783EURHEL3,66
NP I PoOPackaging Corp12.7. 2:04:00--205,90-0,65432 717USDNYQ205,90
NP I PoOPan African Res14.7. 9:02:420,510,520,521,18414 703GBPLSE,51
NP I PoOPannErgy14.7. 9:00:031 470,001 475,001 475,001,0330HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,490,600,59-1,672 050EURFRA,59
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,42
NP I PoOPPG Industries12.7. 2:04:00--117,30-1,49817 760USDNYQ117,30
NP I PoOQuaker Chemical12.7. 2:04:00--130,04-0,72173 598USDNYQ130,04
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA14.7. 9:00:5710,7410,8010,82-0,375 370EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC14.7. 9:02:4944,9344,9444,930,8145 476GBPLSE44,57
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,661,10109PLNWSE3,62
NP I PoORopczyce11.7. 18:00:1126,8027,1026,900,00913PLNWSE26,90
NP I PoORoyal Gold Inc12.7. 2:00:00--159,960,111 134 376USDNSQ159,96
NP I PoORPM Intl12.7. 2:04:00--113,30-0,87846 346USDNYQ113,30
NP I PoORuukki Group Oyj14.7. 8:06:570,320,320,326,7611 780EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter11.7. 17:35:4327,2227,2827,42-1,86275 005EURGER27,42
NP I PoOSanwil11.7. 18:00:111,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA14.7. 9:02:39124,30124,40124,35-0,563 780SEKSTO125,05
NP I PoOSctts Miracle Gr12.7. 2:04:00--69,31-0,14692 352USDNYQ69,31
NP I PoOSeabridge Gold- ------CADTOR21,50
NP I PoOSealed Air12.7. 2:04:00--32,01-2,11641 328USDNYQ32,01
NP I PoOSemapa Sociedade14.7. 9:00:3417,1617,2217,18-0,69859EURLIS17,30
NP I PoOSensient Tech12.7. 2:04:00--108,63-0,57315 578USDNYQ108,63
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg14.7. 9:02:15204,40204,60204,50-0,739 242CHFVTX206,00
NP I PoOSilver Bull Res Rg11.7. 23:20:00--0,22-0,862 538USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR7,00
NP I PoOSniezka14.7. 9:00:0082,6082,6082,600,001PLNWSE82,60
NP I PoOSolomon Gold14.7. 9:00:110,070,070,070,5832 678GBPLSE,07
NP I PoOSolvay SA14.7. 9:02:2729,7429,8629,78-0,873 865EURBRU30,04
NP I PoOSonoco Products12.7. 2:04:00--46,27-1,57799 011USDNYQ46,27
NP I PoOSouthern Copper12.7. 2:04:00--101,61-0,641 176 213USDNYQ101,61
NP I PoOSSAB14.7. 9:02:5061,2061,2861,26-1,0320 844SEKSTO61,90
NP I PoOSSAB -B-14.7. 9:02:5060,0460,1260,06-1,2891 171SEKSTO60,84
NP I PoOStalprodukt14.7. 9:00:00251,00251,00251,00-0,405PLNWSE252,00
NP I PoOSteel Dynamics12.7. 2:00:00--135,07-1,67822 411USDNSQ135,07
NP I PoOStepan12.7. 2:04:00--59,02-1,2271 932USDNYQ59,02
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-4,19303 704GBPLSE,16
NP I PoOStora Enso14.7. 8:00:049,609,749,82-0,2080EURHEL9,84
NP I PoOStora Enso14.7. 8:07:209,269,279,25-1,0929 055EURHEL9,35
NP I PoOStora Enso -A-11.7. 18:00:00--110,50-0,451 344SEKSTO110,50
NP I PoOStora Enso Depository Receipt11.7. 23:20:00--11,00-1,657 314USDPNK11,00
NP I PoOStora Enso -R-14.7. 9:01:12103,70104,00104,10-0,194 432SEKSTO104,30
NP I PoOStratex Intl14.7. 9:00:240,000,000,000,0024 532GBPLSE,00
NP I PoOSunCoke Energy12.7. 2:04:00--8,832,56810 964USDNYQ8,83
NP I PoOSunrise Diamonds11.7. 17:22:220,000,000,005,0083 720 699GBPLSE,00
NP I PoOSvenska Cellulosa A14.7. 9:00:03124,20124,60124,60-0,16269SEKSTO124,80
NP I PoOSymrise AG14.7. 9:02:3889,3889,4489,40-0,315 163EURGER89,68
NP I PoOSynthomer Rg14.7. 9:01:410,981,010,991,027 838GBPLSE,98
NP I PoOSZAR14.7. 9:00:010,090,100,10-0,984 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,91
NP I PoOTata Steel Depository Receipt14.7. 9:00:1118,5518,9518,77-1,2414USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTernium Depository Receipt12.7. 2:04:00--32,530,90225 325USDNYQ32,53
NP I PoOTessenderlo14.7. 9:02:2426,8527,0026,90-0,92303EURBRU27,15
NP I PoOThyssenKrupp14.7. 9:02:5111,0111,0611,02-2,26255 746EURGER11,27
NP I PoOTiger Resource14.7. 9:01:340,000,000,0010,171 334 614GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp12.7. 2:04:00--9,06-0,4448 356USDNYQ9,06
NP I PoOUmicore14.7. 9:02:5614,7414,7814,76-0,0743 852EURBRU14,77
NP I PoOUPM-Kymmene Oyj14.7. 8:07:3523,8623,8823,87-0,7138 499EURHEL24,04
NP I PoOUsiminas Depository Receipt11.7. 23:20:00--0,83-1,306 484USDPNK,83
NP I PoOVicat14.7. 9:01:0063,2063,4063,30-1,092 451EURPAR64,00
NP I PoOVictrex PLC14.7. 9:01:287,187,247,230,29669GBPLSE7,21
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine14.7. 9:06:56616,00628,00610,00-1,2315CZKPSE-KOBOS617,60
NP I PoOVulcan Materials12.7. 2:04:00--269,00-0,641 101 620USDNYQ269,00
NP I PoOWacker Chemie14.7. 9:02:5467,9568,1568,10-1,5910 790EURGER69,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem12.7. 2:04:00--85,36-1,30617 123USDNYQ85,36
NP I PoOWEYERHAEUSER12.7. 2:04:00--26,310,503 614 241USDNYQ26,31
NP I PoOWheaton Precious Rg- ------CADTOR124,55
NP I PoOYara Intl ASA- ------NOKOSL385,00
NP I PoOYara Intl Depository Receipt11.7. 23:20:00--18,98-1,0912 899USDPNK18,98
NP I PoOZ A Pulawy14.7. 9:00:0150,8052,0052,200,0055PLNWSE52,20
NP I PoOZ Ch Police11.7. 18:00:119,029,169,180,002 646PLNWSE9,18
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe14.7. 9:02:3122,3022,5622,56-0,182 817PLNWSE22,60
NP I PoOZREMB14.7. 9:00:236,556,586,570,31144PLNWSE6,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---7 727,0211.07.2025
Zdroj: BCPP