Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ840842,5-1,64
PKN65,0265,042,07
Msft420,88420,89-0,13
Nokia3,2893,292-1,35
IBM191,34191,380,29
Mercedes-Benz Group AG73,9673,980,61
PFE27,7927,80,11
28.03.2024 15:24:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.03.2024 10:34:39
Sterling Energy (SEY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,48 0,47 0,00 4 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 15:19:0520,1320,2020,17-0,1266 719USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 15:17:360,010,010,01-2,412 780 352GBPLSE,01
NP I PoOAnglo Pacific28.3. 15:09:400,760,770,771,32708 920GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 15:16:1633,2033,2833,28-4,64166 063PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 15:19:514,964,964,960,638 037 343GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Preferred Stock28.3. 12:23:281,471,541,47-4,3214 037GBPLSE1,54
NP I PoOBP Prudhoe Bay Units28.3. 15:19:352,342,352,342,1715 071USDNYQ2,30
NP I PoOCabot Oil28.3. 15:19:5827,8127,8227,81-0,18612 789USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 15:12:241,751,761,754,55172 459GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 15:17:501,031,041,030,592 022PLNWSE1,02
NP I PoOConocoPhillips28.3. 15:19:58126,99127,02127,000,13539 315USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 15:19:5435,2335,3035,261,1269 266USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,127,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 15:19:5749,8149,8249,790,702 189 375USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 15:19:5511,4011,4111,40-0,1893 509USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 15:20:0022,7522,8922,82-0,2213 462USDNYQ22,82
NP I PoOEGPI Firecreek20.3. 22:20:00--0,000,00214 300USDPNK,00
NP I PoOEmpyrean Energy28.3. 13:51:190,000,010,013,73325 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 15:19:3315,5515,5615,560,131 883 501USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 15:19:5729,0729,0829,090,12355 426USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 14:51:2628,2028,9028,20-1,74207EURGER28,70
NP I PoOEOG Resources28.3. 15:19:56126,98127,04127,010,48258 624USDNYQ126,39
NP I PoOEQT28.3. 15:19:4136,1836,1936,190,32607 714USDNYQ36,07
NP I PoOEsso S A F28.3. 15:19:38124,60124,90124,702,1329 050EURPAR122,10
NP I PoOEuronav28.3. 15:18:2615,2915,3115,301,3251 789EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 15:12:370,010,010,01-1,912 396 065GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 15:05:457,767,777,760,394 180EURBRU7,73
NP I PoOExxon Mobil28.3. 15:19:57115,21115,22115,180,182 336 947USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 15:14:0222,5822,6222,600,44157 931EURAEX22,50
NP I PoOGalp Energia28.3. 15:19:1115,2915,3015,301,06298 456EURLIS15,14
NP I PoOGlobal Partners Units28.3. 15:18:3844,4244,9344,870,857 330USDNYQ44,49
NP I PoOGolar LNG28.3. 15:19:5023,8323,8423,830,2583 170USDNSQ23,79
NP I PoOGreen Thumb Inds Rg28.3. 15:19:07--14,77-1,5370 535USDPNK15,00
NP I PoOGulf Island28.3. 15:16:387,297,417,35-1,348 276USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 15:19:471,121,131,120,34696 823GBPLSE1,12
NP I PoOHalliburton28.3. 15:19:5339,3839,3939,391,43674 791USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 15:19:162,742,742,74-0,07158 036GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 15:19:3610,8310,8410,840,1494 058USDNYQ10,82
NP I PoOHell Petrol28.3. 15:19:418,408,418,40-1,41167 348EURATH8,52
NP I PoOHelmerich28.3. 15:19:3442,3942,4642,410,4381 181USDNYQ42,23
NP I PoOHess28.3. 15:19:47151,22151,29151,280,48354 034USDNYQ150,55
NP I PoOHunting28.3. 15:05:013,333,343,33-0,3066 985GBPLSE3,34
NP I PoOChevron28.3. 15:19:58156,42156,44156,400,031 206 096USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 14:59:58--15,292,821 110USDPNK14,92
NP I PoOIofina28.3. 14:49:240,210,230,22-3,7460 595GBPLSE,22
NP I PoOJohn Wood Group28.3. 15:17:461,341,341,340,03522 060GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 15:19:4118,1718,1818,170,111 440 873USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon Oil28.3. 15:19:5827,9527,9627,960,881 173 981USDNYQ27,71
NP I PoOMaurel Prom28.3. 15:20:125,605,615,600,6375 474EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 15:11:3910,4110,5610,560,21357USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10165,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 15:19:2241,3641,3741,370,13477 219USDNYQ41,31
NP I PoOMurphy Oil28.3. 15:19:5845,3945,4245,400,64106 996USDNYQ45,11
NP I PoOMV Oil Units28.3. 15:16:0610,5610,7010,650,05867USDNYQ10,60
NP I PoONeste Oil28.3. 14:24:1024,8824,8924,88-3,23671 096EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 14:53:56--13,53-1,35901USDPNK13,71
NP I PoONewpark Resource28.3. 15:19:317,277,287,260,90119 929USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 15:08:41--5,540,364 371USDPNK5,52
NP I PoONorth Europe Oil28.3. 15:19:445,835,915,871,1124 475USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 15:19:0323,2423,2723,240,58224 114USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 15:19:5764,3864,3964,380,27989 737USDNYQ64,20
NP I PoOOceaneering Intl28.3. 15:19:4523,3223,3523,320,0047 968USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 15:19:376,186,196,181,0672 576USDNYQ6,12
NP I PoOOMV27.3. 14:05:271 097,501 100,001 084,000,000CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt28.3. 15:12:07--11,841,891 294USDPNK11,62
NP I PoOONICO28.3. 15:00:1210,2011,0011,000,0020PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 15:15:250,260,270,26-0,832 875 878GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 15:19:5112,0012,0112,01-0,41410 634USDNSQ12,05
NP I PoOPermian Basin Units28.3. 15:19:4511,9712,0612,03-0,7831 429USDNYQ12,12
NP I PoOPetrel Resources28.3. 10:33:460,010,020,022,6293 869GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 14:39:190,040,040,04-2,301 580 291GBPLSE,04
NP I PoOPetrofac28.3. 15:16:060,270,270,273,532 012 900GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 15:19:55160,46160,55160,440,98291 189USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 15:20:01260,44260,61260,380,18325 842USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 13:01:53379,60384,60379,000,29637CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 15:19:5734,3434,3734,30-0,1586 279USDNYQ34,35
NP I PoORegal Petroleum28.3. 13:10:340,130,150,151,493 019GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 15:21:5071,7071,8071,70-0,2825 583USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 14:53:46--16,64-0,126 033USDPNK16,70
NP I PoORex Stores28.3. 15:19:5954,2854,3453,8423,22157 025USDNYQ43,92
NP I PoORockhopper Expl28.3. 14:49:060,130,130,131,22938 028GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 14:37:490,040,040,04-1,981 945 003GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 15:19:407,727,737,730,39147 300USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 15:18:4463,3563,7163,710,576 140USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 15:19:025,275,285,28-0,3884 052USDNYQ5,30
NP I PoOSBM Offshore28.3. 15:19:3714,7514,7714,771,23336 188EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 15:18:541,851,861,860,492 522 592GBPLSE1,85
NP I PoOSchlumberger28.3. 15:19:5854,9654,9754,970,15936 859USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 15:17:1044,1544,3044,20-1,5618 993EURVIE44,90
NP I PoOSkotan28.3. 14:50:061,321,341,32-2,2216 964PLNWSE1,35
NP I PoOSM Energy28.3. 15:19:5749,0649,0949,070,04104 845USDNYQ49,05
NP I PoOSoco Intl28.3. 15:15:250,210,210,21-0,66197 510GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 15:19:567,507,517,51-0,071 774 552USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 15:18:190,390,390,390,83656 057GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 14:46:19--15,78-1,163USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 15:19:57110,96111,00110,99-0,08237 960USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 15:19:567,237,247,23-0,1424 714USDNYQ7,24
NP I PoOTetra Tech28.3. 15:19:514,404,414,40-0,45143 783USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 15:19:3363,4563,4763,450,651 012 170EURPAR63,04
NP I PoOTransocean28.3. 15:19:526,336,346,341,362 219 960USDNYQ6,25
NP I PoOTullow Oil28.3. 15:19:170,310,310,31-0,321 588 106GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 15:19:53167,04167,27167,15-0,42377 610USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 15:19:2121,3021,3921,313,9583 573EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 15:19:575,975,985,96-0,3328 539USDNYQ5,98
NP I PoOW&T Offshore28.3. 15:19:462,592,602,591,37385 654USDNYQ2,55
NP I PoOWilliams Cos28.3. 15:19:5738,5838,5938,570,08808 207USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 15:19:2426,5226,5626,540,3018 065USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP