Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,25
KB10281030-2,19
PKN71,3171,36-0,45
Msft452,254530,02
Nokia4,7264,7310,23
IBM260,6261,80,14
Mercedes-Benz Group AG52,5852,61-1,22
PFE23,1123,130,35
22.05.2025 11:27:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 11:02:44
PTA (SFG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,38 1,51 0,08 54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 2:00:00P4,504,574,490,001 092 855USDNSQ4,49
NP I PoOAbercrombie22.5. 2:04:00P72,1073,4372,610,002 193 448USDNYQ72,61
NP I PoOAmazon com Inc22.5. 11:21:32P201,80202,08201,960,4249 800USDNSQ201,12
NP I PoOAsos PLC22.5. 11:18:403,173,183,171,1227 427GBPLSE3,14
NP I PoOBest Buy22.5. 2:04:00P69,0074,0770,150,003 541 131USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 2:00:00P1,071,151,170,00169 445USDNSQ1,17
NP I PoOBuckle Inc22.5. 2:04:00P30,9241,1540,430,00512 874USDNYQ40,43
NP I PoOCarphone Ware22.5. 11:20:191,251,261,260,72366 949GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 2:00:00P25,4330,8725,810,0033 238USDNSQ25,81
NP I PoODelko22.5. 10:17:267,047,067,060,001 225PLNWSE7,06
NP I PoODicks Sporting22.5. 11:18:01P173,64178,00175,00-0,5270USDNYQ175,92
NP I PoOD'Ieteren22.5. 11:20:35181,60181,80181,60-1,684 243EURBRU184,70
NP I PoODillard's22.5. 2:04:00P161,74630,98404,350,00152 255USDNYQ404,35
NP I PoODollar General22.5. 11:09:51P99,61102,00100,57-0,21127USDNYQ100,78
NP I PoODollar Tree22.5. 11:14:38P88,0789,5088,05-0,98504USDNSQ88,92
NP I PoODufry22.5. 11:21:2644,0844,1644,08-1,0810 950CHFSWX44,56
NP I PoOE-KIOSK22.5. 9:21:101,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 2:00:00P159,50163,61159,340,001 973 656USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt21.5. 23:20:00P--32,32-2,8031 709USDPNK32,32
NP I PoOFielmann22.5. 11:06:2556,4056,5056,50-0,883 904EURGER57,00
NP I PoOFive Below Inc22.5. 2:00:00P65,22-109,110,001 589 290USDNSQ109,11
NP I PoOFoot Locker22.5. 2:04:00P23,9424,0423,940,005 571 273USDNYQ23,94
NP I PoOGamestop22.5. 11:20:35P28,1128,2028,130,2912 980USDNYQ28,05
NP I PoOGap Inc22.5. 11:04:08P27,5027,9727,700,69201USDNYQ27,51
NP I PoOGEMZ Crp21.5. 23:20:00P--0,000,0020 284 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 11:10:09P113,00129,10125,990,721USDNYQ125,09
NP I PoOGuess ?22.5. 2:04:00P11,0011,2211,050,00571 462USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 11:21:24140,45140,50140,50-0,32287 242SEKSTO140,95
NP I PoOHennes Unsp ADR21.5. 23:20:00P--2,87-0,3522 348USDPNK2,87
NP I PoOHome Depot22.5. 11:13:41P367,09372,68372,270,3941USDNYQ370,84
NP I PoOHornbach Holding22.5. 11:20:4092,8093,1093,00-4,7116 928EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 2:00:00P5,305,855,720,00358 477USDNSQ5,72
NP I PoOINBOOK22.5. 9:00:010,250,260,26-0,382 000PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 11:20:146,856,866,86-1,0164 041GBPLSE6,93
NP I PoOInter Cars22.5. 11:20:08563,00568,00566,000,5318 111PLNWSE563,00
NP I PoOIntersport Pols22.5. 9:09:510,350,350,350,0042PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 11:19:310,860,860,863,305 182 165GBPLSE,83
NP I PoOKaren Notebook22.5. 11:00:000,310,310,31-0,641 000PLNWSE,31
NP I PoOKering SA22.5. 11:21:45176,38176,42176,40-0,8835 746EURPAR177,96
NP I PoOKering SA Unsp ADR21.5. 23:20:00P--20,07-2,501 058 575USDPNK20,07
NP I PoOKingfisher22.5. 11:21:053,053,053,05-1,71476 832GBPLSE3,10
NP I PoOKingfisher Sp ADR21.5. 23:20:00P--8,21-1,08559 792USDPNK8,21
NP I PoOKohl's22.5. 11:01:32P7,857,887,880,9098USDNYQ7,81
NP I PoOKomputronik22.5. 11:11:595,445,505,50-1,79279PLNWSE5,60
NP I PoOLKQ Corp22.5. 2:00:00P39,6043,1840,380,002 152 122USDNSQ40,38
NP I PoOLowe's22.5. 11:17:14P224,26233,00227,860,22321USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 2:04:00P11,5311,7211,620,005 826 678USDNYQ11,62
NP I PoOMarineMax22.5. 2:04:00P8,6323,1521,450,00331 463USDNYQ21,45
NP I PoOMarks & Spencer22.5. 11:21:343,753,753,75-0,041 779 024GBPLSE3,75
NP I PoOMothercare21.5. 13:53:390,020,030,02-17,75215 421GBPLSE,03
NP I PoONetflix Inc22.5. 11:21:40P1 190,001 193,931 191,77-0,242 502USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 11:20:42127,75127,85127,80-0,1212 438GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00P--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 11:21:462,662,662,66-4,10470 523GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 2:00:00P1,80-3,750,00180 543USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 2:00:00P23,5523,9223,660,00409 349USDNSQ23,66
NP I PoORoss Stores22.5. 2:00:00P125,00154,05152,680,002 878 472USDNSQ152,68
NP I PoOSally B22.5. 2:04:00P8,558,808,720,002 547 998USDNYQ8,72
NP I PoOSherwin-Williams22.5. 2:04:00P296,20367,42353,940,001 449 844USDNYQ353,94
NP I PoOSignet Jewel22.5. 2:04:00P43,4468,0063,000,00953 318USDNYQ63,00
NP I PoOSports Direct22.5. 11:21:087,027,047,03-0,996 919GBPLSE7,10
NP I PoOTakkt22.5. 11:20:507,557,607,59-7,4410 912EURGER8,20
NP I PoOTarget22.5. 11:20:29P92,5592,8592,61-0,437 040USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 11:05:33P130,85132,30131,680,5069USDNYQ131,03
NP I PoOTractor Supply22.5. 11:22:01P49,9550,4750,390,707USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 2:00:00P13,4013,6713,540,002 855 476USDNSQ13,54
NP I PoOUlta Salon22.5. 2:00:00P380,97422,00404,750,00751 104USDNSQ404,75
NP I PoOUNITEDLABELS20.5. 10:38:381,501,591,550,002 000EURGER1,55
NP I PoOUrban Outfitters22.5. 11:19:47P70,1570,7570,2217,8214 475USDNSQ59,60
NP I PoOZumiez22.5. 2:00:00P11,5312,3112,100,00241 560USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
OMX Tallinn GIvypsat22.5. 11:39:002 048,93-0,022 049,4421.05.2025
Warsaw SE WIG Indexvypsat22.5. 11:27:00100 661,45-0,89101 569,0321.05.2025
Zdroj: BCPP