Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ839839,5-1,70
KB8428431,14
PKN65,4165,432,65
Msft421,16421,2-0,06
Nokia3,29253,2965-1,27
IBM191,24191,290,27
Mercedes-Benz Group AG73,9573,960,58
PFE27,8427,850,27
28.03.2024 15:54:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 11:33:33
Vinci (SGEF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,68 -0,83 -1,00 64 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vinci - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 15:45:3320,9521,0521,05-3,0011 812EURGER21,70
NP I PoO3-D Systems Corp28.3. 15:48:154,514,524,511,35125 642USDNYQ4,45
NP I PoO3M28.3. 15:48:59105,16105,18105,200,56768 004USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 15:48:2089,0489,0889,030,2075 480USDNYQ88,85
NP I PoOAalberts Inds28.3. 15:47:4344,7444,7844,780,7734 412EURAEX44,44
NP I PoOAaon Inc28.3. 15:48:1386,6486,8286,710,0520 710USDNSQ86,67
NP I PoOAAR Corp28.3. 15:45:3760,7260,9060,781,0019 126USDNYQ60,18
NP I PoOABB Ltd28.3. 15:48:3241,9641,9841,98-0,121 290 159CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 15:40:38267,64268,22267,840,0923 734USDNYQ267,59
NP I PoOAECOM Tech28.3. 15:48:4098,2698,2998,311,0370 539USDNYQ97,31
NP I PoOAercap Hold28.3. 15:48:4487,1187,1587,16-0,49228 524USDNYQ87,59
NP I PoOAFC Energy28.3. 15:48:450,180,180,18-4,732 834 624GBPLSE,19
NP I PoOAGCO28.3. 15:48:19122,21122,28122,240,4357 277USDNYQ121,72
NP I PoOAir Lease28.3. 15:48:3151,6251,6351,631,70125 403USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 15:48:23171,20171,26171,22-0,22255 264EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 15:48:12--46,18-0,8328 546USDPNK46,56
NP I PoOALAMO GROUP28.3. 15:24:35226,42227,46226,500,2710 965USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 15:24:3614,2414,2614,22-1,2513 074EURVIE14,40
NP I PoOAlstom28.3. 15:48:3814,2314,2414,233,301 215 143EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 15:15:45--1,482,7815 203USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 15:47:06101,70102,30101,970,9113 167USDNSQ101,05
NP I PoOAmeresco28.3. 15:46:5723,3023,3623,322,5580 909USDNYQ22,74
NP I PoOAmetek Inc28.3. 15:48:21183,24183,36183,10-0,3480 010USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 452,501 463,501 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt28.3. 14:30:02--12,442,013USDPNK12,20
NP I PoOApogee Enter28.3. 15:42:2959,1959,3159,250,276 588USDNSQ59,09
NP I PoOAPS S.A.28.3. 14:37:596,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 15:44:0856,7556,8556,900,4437 816EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 15:48:2256,4056,4256,401,37155 620GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 14:49:22--15,07-1,128 866USDPNK15,24
NP I PoOAtrem28.3. 15:40:0911,3511,4511,45-3,7835 065PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 15:43:4310,7410,8210,820,5311 136GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 15:46:4477,8077,9777,970,9611 243USDNYQ77,23
NP I PoOBAE Systems28.3. 15:48:5713,5213,5213,52-0,151 849 414GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 15:48:40--69,40-0,4624 487USDPNK69,72
NP I PoOBalfour Beatty28.3. 15:47:583,843,843,84-0,05201 554GBPLSE3,84
NP I PoOBAM Groep NV28.3. 15:47:493,503,503,50-0,79557 641EURAEX3,53
NP I PoOBarnes Group28.3. 15:47:2037,4437,4937,45-0,0840 023USDNYQ37,48
NP I PoOBauma28.3. 15:03:3573,5075,0073,50-2,00131PLNWSE75,00
NP I PoOBaywa AG28.3. 12:33:3432,1033,9034,003,341 211EURGER32,90
NP I PoOBaywa AG28.3. 15:41:4325,1525,3025,20-2,7032 815EURGER25,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 15:48:5196,8897,1497,012,06514 868USDNSQ95,05
NP I PoOBekaert28.3. 15:46:1447,4847,5447,500,597 028EURBRU47,22
NP I PoOBelden CDT28.3. 15:47:3893,0593,2193,13-0,0913 868USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 15:37:0443,1643,2243,16-1,9117 508EURGER44,00
NP I PoOBoeing28.3. 15:48:51191,66191,73191,67-0,14925 769USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 15:45:5037,9537,9737,95-0,05170 884EURPAR37,97
NP I PoOBowim28.3. 15:46:356,296,306,29-1,878 784PLNWSE6,41
NP I PoOBrady Corp28.3. 15:44:3959,5759,6559,57-0,0218 177USDNYQ59,58
NP I PoOBrenntag28.3. 15:47:5078,1678,1878,16-0,9667 782EURGER78,92
NP I PoOBudimex28.3. 15:48:29695,00696,00695,00-0,577 725PLNWSE699,00
NP I PoOBunzl28.3. 15:48:2230,5530,5630,55-0,03117 092GBPLSE30,56
NP I PoOBurckhardt28.3. 15:48:46565,00566,00566,00-0,35632CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 15:40:2036,3536,4036,35-0,4114 066EURPAR36,50
NP I PoOCargotec Corp28.3. 14:53:1863,8563,9063,85-1,0816 032EURHEL64,55
NP I PoOCaterpillar28.3. 15:48:48365,25365,34365,490,23318 825USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 15:38:151,411,431,41-1,60148 595GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 14:30:00--4,98-17,0010USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 15:43:29317,58318,52317,990,0128 713USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 15:31:376,416,456,430,166 931USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 15:45:580,750,760,750,56421 151GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 15:48:45294,57294,70294,67-0,01170 787USDNYQ294,69
NP I PoOCurtiss Wright28.3. 15:45:43254,00254,74254,500,3740 886USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 15:49:00--13,660,0449 542USDPNK13,65
NP I PoODanaher Corp28.3. 15:48:40248,70248,80248,71-0,02274 390USDNYQ248,77
NP I PoODeceuninck28.3. 15:40:372,242,252,250,2236 636EURBRU2,24
NP I PoODeere & Co28.3. 15:48:45409,24409,25409,04-0,02273 174USDNYQ409,14
NP I PoODeutz28.3. 15:48:215,875,895,89-2,57328 291EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 14:53:3443,8044,0043,900,231 610EURGER43,80
NP I PoODonaldson Co Inc28.3. 15:46:5074,4274,4974,47-0,6135 960USDNYQ74,92
NP I PoODover28.3. 15:48:08176,80177,02176,96-0,1563 942USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 15:45:4350,6450,7650,640,385 554USDNYQ50,45
NP I PoODuerr28.3. 15:42:0621,3021,3421,34-0,5623 023EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 15:47:19143,99144,39144,260,4211 591USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 15:48:44313,79313,92313,88-0,17218 866USDNYQ314,40
NP I PoOEFH Zurawie28.3. 15:37:530,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 15:47:15105,40105,45105,450,0065 636EURPAR105,45
NP I PoOEkobox28.3. 15:00:370,680,710,71-2,086 407PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,804,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 11:44:590,210,220,21-0,2856 009GBPLSE,22
NP I PoOElektrotim28.3. 15:48:5922,6522,7022,70-1,3043 191PLNWSE23,00
NP I PoOEMCOR Group28.3. 15:48:24351,91352,44352,190,1725 422USDNYQ351,59
NP I PoOEmerson Electric28.3. 15:48:38113,26113,31113,26-0,17232 149USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 15:48:36258,31259,59258,962,2829 548USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 15:24:552,642,702,642,3331 523PLNWSE2,58
NP I PoOEnerSys28.3. 15:49:0194,8794,9994,960,8317 393USDNYQ94,17
NP I PoOErbud28.3. 15:28:2545,3045,5045,60-2,9818 920PLNWSE47,00
NP I PoOESCO Technologie28.3. 15:47:11105,96106,15106,100,1527 518USDNYQ105,94
NP I PoOExel Industries28.3. 15:47:4955,8056,2056,00-0,36206EURPAR56,20
NP I PoOFamur28.3. 15:23:283,063,083,08-1,2862 422PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 15:47:14--13,941,1626 684USDPNK13,78
NP I PoOFasing28.3. 15:39:0013,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 15:48:3777,7677,7977,730,58730 714USDNSQ77,28
NP I PoOFederal Signal28.3. 15:47:4985,1685,2185,160,7326 784USDNYQ84,54
NP I PoOFERRO28.3. 15:40:3335,0035,5035,505,9715 276PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 15:48:0222,1022,2022,154,9832 520EURPAR21,10
NP I PoOFlowserve28.3. 15:48:4445,7345,7545,740,02100 318USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 15:48:5441,7441,7741,77-0,35164 098USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 15:15:3427,3927,6127,511,485 979USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 15:21:543,863,903,890,003 569USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 15:48:4139,0639,0939,06-0,9645 040EURGER39,44
NP I PoOGeberit28.3. 15:46:25532,80533,20533,000,0422 503CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 15:26:10534,20586,00534,200,001 100CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 15:48:26282,53282,67282,600,2596 672USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 15:46:2566,7566,8566,85-0,3748 092CHFSWX67,10
NP I PoOGibraltar Inds28.3. 15:48:2480,8281,1680,820,338 567USDNSQ80,56
NP I PoOGraco Inc28.3. 15:48:2494,0894,1794,14-0,0354 478USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 15:47:561 018,791 020,761 019,77-0,0427 203USDNYQ1 020,17
NP I PoOGranite Constr28.3. 15:38:3556,8756,9756,87-0,8522 767USDNYQ57,36
NP I PoOGreenbrier28.3. 15:46:3552,3052,3452,320,7325 840USDNYQ51,94
NP I PoOGriffon28.3. 15:46:2273,2573,3173,290,7421 137USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 15:48:439,049,059,052,2038 024USDNYQ8,85
NP I PoOHaulotte Group28.3. 13:54:242,322,382,32-2,112 782EURPAR2,37
NP I PoOHEICO Corp28.3. 15:48:40193,07193,20193,01-0,7366 307USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 15:43:101,011,011,01-1,37179 030EURGER1,02
NP I PoOHeijmans NV28.3. 15:41:5217,0817,1217,10-0,2351 367EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 15:44:1673,1273,1773,080,3845 111USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 15:48:58106,50106,70106,70-3,4448 764EURGER110,50
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 15:48:07291,77291,93291,690,6731 038USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 15:44:4919,6919,8919,79-0,552 736USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 15:46:003,623,633,620,65914 846GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 15:48:57244,95245,11244,88-0,0926 253USDNYQ245,09
NP I PoOIllinois Tool28.3. 15:46:43268,00268,18268,10-0,0479 648USDNYQ268,21
NP I PoOIMI28.3. 15:47:4218,1918,2118,200,3394 735GBPLSE18,14
NP I PoOIMS28.3. 15:48:2118,5018,5818,521,8712 320EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 15:48:017,137,177,130,423 971USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 10:22:4840,9041,0040,50-0,7433PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 15:43:2834,5434,6234,542,2591 438EURGER33,78
NP I PoOKardex28.3. 15:32:59250,50251,50251,500,601 920CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 15:48:5563,9163,9363,941,28216 773USDNYQ63,13
NP I PoOKCI Konecranes28.3. 14:52:3747,6447,6547,65-4,3271 312EURHEL49,80
NP I PoOKeller Group PLC28.3. 15:41:1410,4810,5010,490,5021 152GBPLSE10,44
NP I PoOKennametal Inc28.3. 15:48:3624,8324,8524,84-0,1043 102USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,431,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 15:48:411,321,321,32-0,70670 774GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 15:12:226,716,756,751,6640 178EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 14:43:2712,4412,5012,50-0,165 856EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 15:33:33--29,590,124 376USDPNK29,55
NP I PoOKon Philips28.3. 15:48:0618,5918,5918,59-1,04436 824EURAEX18,78
NP I PoOKone Corp28.3. 14:52:1342,9242,9342,930,19217 508EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 14:21:410,340,360,33-2,9124 735PLNWSE,34
NP I PoOKratos Defense28.3. 15:48:0318,3718,3818,381,38160 886USDNSQ18,13
NP I PoOKrones28.3. 15:47:53121,90122,10122,10-0,7311 911EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 14:58:42675,00685,00685,00-1,44121EURGER695,00
NP I PoOKSB Preferred Stock28.3. 15:37:51620,00624,00624,002,97444EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 15:44:4845,3045,5045,502,026 443USDLIB44,60
NP I PoOLegrand28.3. 15:47:1598,3698,3898,381,88189 282EURPAR96,56
NP I PoOLena Lighting28.3. 15:24:263,563,603,561,719 762PLNWSE3,50
NP I PoOLennox Intl28.3. 15:46:44486,49487,82486,960,0629 556USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 15:40:24--12,510,921 226USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 15:48:42118,64119,03119,020,7711 987USDNYQ118,11
NP I PoOLISI28.3. 15:46:5923,5023,5523,50-0,212 908EURPAR23,55
NP I PoOLockheed Martin28.3. 15:48:38455,39455,69455,51-0,28204 818USDNYQ456,78
NP I PoOLUG28.3. 14:37:438,608,808,600,001 849PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,912,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 15:44:5925,2025,3025,25-0,594 400EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 15:47:26--172,600,89355USDPNK171,07
NP I PoOMasco28.3. 15:47:5278,2378,2778,280,55122 870USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 15:47:5994,5594,7094,630,96111 125USDNYQ93,73
NP I PoOMasterplast28.3. 15:21:332 900,002 925,002 900,00-0,171 885HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 15:40:4824,6024,8024,601,233 127PLNWSE24,30
NP I PoOMiddleby Corp28.3. 15:48:56159,56159,67159,610,0557 864USDNSQ159,53
NP I PoOMikron Holding28.3. 15:19:4118,5018,6518,55-0,545 549CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 15:48:0410,8010,8610,862,0792 264PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 15:43:48--938,110,98195USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 15:17:274,504,604,600,8816 797GBPLSE4,56
NP I PoOMorgan Sindall28.3. 15:36:0223,2023,2523,25-0,4316 996GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:41:1716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 14:18:447,047,167,163,476 435PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 15:47:504,774,784,771,92112 122PLNWSE4,68
NP I PoOMSC Industrial28.3. 15:48:4999,5299,7099,610,09196 839USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 15:41:35235,60235,80235,801,1644 665EURGER233,10
NP I PoOMueller Ind28.3. 15:48:0053,8553,8853,840,8265 672USDNYQ53,40
NP I PoOMueller Water28.3. 15:48:2816,0616,0716,070,5956 059USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 15:44:3382,4482,8882,580,8810 883USDNYQ81,86
NP I PoONexans28.3. 15:47:3996,7096,8096,70-0,2630 815EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 15:48:414,744,794,780,5353 941USDNSQ4,75
NP I PoONordex28.3. 15:40:0012,1312,1512,14-0,04257 027EURGER12,15
NP I PoONordson28.3. 15:42:43273,92274,32274,050,1114 432USDNSQ273,74
NP I PoONorthrop Grumman28.3. 15:49:01479,88480,35479,880,5370 917USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 15:48:58124,45124,58124,510,7840 326USDNYQ123,55
NP I PoOOutotec28.3. 14:50:5811,0011,0011,00-0,14367 779EURHEL11,01
NP I PoOOwens28.3. 15:44:26167,13167,39167,290,0543 697USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,2017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 15:48:10124,08124,14124,12-0,27250 928USDNSQ124,46
NP I PoOPalfinger28.3. 15:47:5523,1523,2523,251,0911 283EURVIE23,00
NP I PoOParker-Hannifin28.3. 15:48:49554,97555,76555,36-0,4869 221USDNYQ558,05
NP I PoOPATENTUS28.3. 15:45:083,903,953,90-2,0125 958PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 15:44:37155,80156,20155,80-0,131 289EURGER156,00
NP I PoOPolimex Most28.3. 15:46:284,204,224,221,3271 351PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 15:39:492,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 15:09:2932,6032,8032,20-2,421 329PLNWSE33,00
NP I PoOProjprzem28.3. 14:47:2218,2018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 15:47:4935,5235,5635,510,375 729USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 15:48:483,643,653,640,33357 808GBPLSE3,63
NP I PoOQuanta Services28.3. 15:48:47260,63260,83260,650,35104 446USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 380,001 395,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 15:48:591,021,031,03-0,58181 729PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 15:46:43792,00793,50792,00-2,525 829EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 14:09:586,346,466,460,942 902PLNWSE6,40
NP I PoORemak28.3. 13:01:3416,4016,8516,50-2,08259PLNWSE16,85
NP I PoORexel28.3. 15:48:4925,0525,0625,050,28240 442EURPAR24,98
NP I PoORheinmetall28.3. 15:48:40519,80520,20519,801,60195 392EURGER511,60
NP I PoORockwell Automat28.3. 15:48:49290,30290,71290,32-0,3158 942USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 15:48:564,284,284,281,497 028 677GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 15:49:00--5,411,41652 260USDPNK5,33
NP I PoORosenbauer Intl28.3. 14:39:4027,8028,2028,102,552 943EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 15:48:19210,40210,45210,400,50136 048EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 15:43:04--56,830,0419 331USDPNK56,81
NP I PoOSaint Gobain28.3. 15:48:3671,9171,9371,92-0,35264 670EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 15:47:40--22,29-2,156 266USDPNK22,78
NP I PoOSeco/Warwick28.3. 15:36:5032,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 15:44:0411,7011,7811,705,41100 853EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 15:38:2318,2418,3018,22-3,1955 130EURGER18,82
NP I PoOSGL Carbon28.3. 15:40:086,956,976,97-3,20126 498EURGER7,20
NP I PoOSchindler28.3. 15:47:30219,60220,00219,80-0,638 885CHFSWX221,20
NP I PoOSchneider Electr28.3. 15:48:39209,15209,25209,20-0,05223 470EURPAR209,30
NP I PoOSiemens AG28.3. 15:48:39176,96176,98176,980,03505 178EURGER176,92
NP I PoOSIG28.3. 15:38:140,300,300,30-1,09273 024GBPLSE,30
NP I PoOSimpson Manuf28.3. 15:40:06204,28204,75204,310,6918 344USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00600,00437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 15:21:25--20,432,80337USDPNK20,82
NP I PoOSmiths Group28.3. 15:48:0816,4016,4116,41-0,7668 925GBPLSE16,54
NP I PoOSonae28.3. 15:47:260,880,880,880,06899 745EURLIS,88
NP I PoOSpeedy Hire28.3. 15:44:350,250,260,262,65840 325GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 15:47:19100,65100,70100,70-0,3030 759GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 15:48:3335,9335,9535,940,81356 955USDNYQ35,65
NP I PoOStalexport28.3. 15:48:143,333,353,351,2168 110PLNWSE3,31
NP I PoOStalprofil28.3. 15:39:378,268,308,30-0,486 806PLNWSE8,34
NP I PoOStandex Intl28.3. 15:46:36182,22182,77182,25-0,093 023USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 15:48:40111,83112,21112,02-1,2458 536USDNSQ113,43
NP I PoOSTRABAG28.3. 15:36:5138,9539,0539,00-2,509 390EURVIE40,00
NP I PoOSulzer AG28.3. 15:40:11109,80110,00110,001,5715 340CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 15:32:351,231,271,251,4730 072GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 13:41:353,323,543,40-8,111 502PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 15:26:3718,0519,7517,606,025 018EURGER16,60
NP I PoOTeixeira Duarte28.3. 15:48:020,110,110,110,90219 399EURLIS,11
NP I PoOTeledyne Tech28.3. 15:47:36429,12429,94429,700,1629 441USDNYQ429,01
NP I PoOTerex28.3. 15:48:2364,7164,7864,750,3571 811USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 15:48:5196,1996,2296,22-0,03173 013USDNYQ96,25
NP I PoOThales28.3. 15:47:43158,65158,70158,700,06105 157EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 15:47:2587,7687,9387,85-0,3322 593USDNYQ88,14
NP I PoOTitan Intl28.3. 15:47:3712,4512,4712,45-0,0817 797USDNYQ12,46
NP I PoOTitan Machinery28.3. 15:48:4724,5124,6024,561,4040 591USDNSQ24,22
NP I PoOTOYA28.3. 15:45:387,587,687,580,8019 700PLNWSE7,52
NP I PoOTrakcja Polska28.3. 15:34:332,812,822,820,0068 634PLNWSE2,82
NP I PoOTransDigm28.3. 15:46:071 232,091 236,581 234,180,0315 415USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 15:42:437,287,297,28-0,9373 126GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 15:48:0099,8599,9799,850,6090 065USDNYQ99,25
NP I PoOTrinity Indus28.3. 15:47:3428,1228,1528,120,2936 169USDNYQ28,04
NP I PoOTriumph Group28.3. 15:48:0215,1815,1915,194,69184 856USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 15:47:5314,5114,5414,531,2934 491USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 15:12:2618,6518,9018,902,161 696EURVIE18,50
NP I PoOUNIBEP28.3. 15:16:069,609,629,62-0,212 477PLNWSE9,64
NP I PoOUnited Rentals28.3. 15:48:45719,48720,49720,480,0565 289USDNYQ720,15
NP I PoOUponor28.3. 13:58:5028,5028,5428,500,001 499EURHEL28,50
NP I PoOVallourec28.3. 15:48:4217,2117,2217,210,44431 774EURPAR17,14
NP I PoOValmont Indus28.3. 15:34:36226,41227,45226,820,6214 603USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 15:47:09--9,24-0,86151 792USDPNK9,32
NP I PoOVicor Corp28.3. 15:47:2338,2938,5538,42-0,3115 203USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 15:27:2718,2518,4018,302,521 413EURGER17,85
NP I PoOVinci28.3. 15:48:39118,76118,80118,78-1,07226 354EURPAR120,06
NP I PoOVM Materiaux28.3. 15:05:1627,3027,5027,40-0,36998EURPAR27,50
NP I PoOVolex Group28.3. 15:47:572,872,882,881,59597 930GBPLSE2,83
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 15:43:4045,5545,7045,600,112 992EURGER45,55
NP I PoOWabash National28.3. 15:43:5529,2529,2929,26-0,5872 441USDNYQ29,43
NP I PoOWabtec28.3. 15:47:01145,25145,30145,35-0,3682 860USDNYQ145,87
NP I PoOWacker Construct28.3. 15:30:4817,1817,2217,18-3,3742 585EURGER17,78
NP I PoOWartsila28.3. 14:52:0214,1114,1214,12-1,50475 427EURHEL14,33
NP I PoOWashTec28.3. 15:47:0139,0039,3039,300,775 237EURGER39,00
NP I PoOWatsco Inc28.3. 15:45:10433,03433,92433,25-0,2427 737USDNYQ434,28
NP I PoOWatts Water28.3. 15:12:28210,65211,42210,23-0,6412 884USDNYQ211,57
NP I PoOWeir Group28.3. 15:48:0620,1620,1820,16-0,23114 631GBPLSE20,21
NP I PoOWendel Invest28.3. 15:41:1894,5094,6094,550,3710 382EURPAR94,20
NP I PoOWESCO Intl28.3. 15:47:21171,02171,24171,140,1746 693USDNYQ170,85
NP I PoOWielton28.3. 15:42:598,158,188,180,3712 453PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39847,60865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 15:42:36--7,32-1,21450USDPNK7,41
NP I PoOWoodward Govn28.3. 15:48:50155,66155,92155,760,3130 459USDNSQ155,28
NP I PoOXylem28.3. 15:48:10129,59129,67129,620,1884 684USDNYQ129,38
NP I PoOYIT28.3. 14:44:511,951,951,950,3187 758EURHEL1,94
NP I PoOZamet Industry28.3. 15:22:011,601,631,60-2,152 052PLNWSE1,63
NP I PoOZastal28.3. 15:25:520,450,470,47-2,087 014PLNWSE,48
NP I PoOZetkama Fabryka28.3. 13:35:2289,5090,0090,000,0069PLNWSE90,00
NP I PoOZUE28.3. 15:19:3012,7512,9012,75-1,1616 302PLNWSE12,90
NP I PoOZumtobel28.3. 15:47:185,725,765,72-0,5221 184EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.3. 16:09:308 219,330,188 204,8127.03.2024
Euronext 100 Indexvypsat---1 524,8827.03.2024
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP