Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-0,41
KB103010310,39
PKN88,3588,370,17
Msft501,9503,010,00
Nokia4,2384,24-0,93
IBM282,2283,70,00
Mercedes-Benz Group AG52,5452,561,39
PFE25,425,410,00
15.07.2025 10:27:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:26:24
Saint Gobain (SGOB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,20 0,05 0,05 275 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 10:21:2132,0532,2532,203,042 104EURGER31,25
NP I PoO3-D Systems Corp15.7. 2:04:00P1,681,761,680,001 639 703USDNYQ1,68
NP I PoO3M15.7. 2:04:00P157,43158,48157,910,002 961 358USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 2:04:00P63,0172,9268,850,00865 039USDNYQ68,85
NP I PoOAalberts Inds15.7. 10:19:0732,6432,6832,662,2524 772EURAEX31,94
NP I PoOAaon Inc15.7. 2:00:00P72,0089,2274,490,001 245 019USDNSQ74,49
NP I PoOAAR Corp15.7. 2:04:00P56,5777,0074,720,00447 507USDNYQ74,72
NP I PoOABB Ltd15.7. 10:21:1947,9547,9747,960,88205 456CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 2:04:00P205,55468,93294,930,00171 321USDNYQ294,93
NP I PoOAECOM Tech15.7. 2:04:00P101,80182,13114,550,00864 048USDNYQ114,55
NP I PoOAercap Hold15.7. 2:04:00P104,10124,99115,300,001 400 862USDNYQ115,30
NP I PoOAFC Energy15.7. 10:16:480,150,150,150,03309 567GBPLSE,15
NP I PoOAGCO15.7. 2:04:00P84,91116,39108,330,00598 719USDNYQ108,33
NP I PoOAir Lease15.7. 2:04:00P56,0063,0059,130,00469 058USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 10:21:43182,54182,60182,58-0,2387 326EURPAR183,00
NP I PoOAirbus Grp Unsp ADR14.7. 23:20:00P--53,570,30316 483USDPNK53,57
NP I PoOALAMO GROUP15.7. 2:04:00P89,73356,66224,320,00107 162USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 10:21:04419,10419,30419,200,5838 682SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 10:09:3729,7529,9529,750,005 117EURVIE29,75
NP I PoOAlstom15.7. 10:21:5919,9319,9519,941,4591 752EURPAR19,66
NP I PoOAlstom Unsp ADR14.7. 23:20:00P--2,24-2,18231 486USDPNK2,24
NP I PoOALTA15.7. 9:24:422,032,082,03-2,4010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 2:00:00P48,8658,6955,830,0088 258USDNSQ55,83
NP I PoOAmeresco15.7. 2:04:00P18,3619,3018,580,00987 373USDNYQ18,58
NP I PoOAmetek Inc15.7. 2:04:00P148,36184,00178,360,001 420 845USDNYQ178,36
NP I PoOAmpli11.7. 18:00:100,900,950,900,001 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 562,501 573,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 23:20:00P--14,900,88580USDPNK14,90
NP I PoOApogee Enter15.7. 2:00:00P36,0064,2443,530,00263 297USDNSQ43,53
NP I PoOAPS S.A.14.7. 18:00:579,009,459,600,00844PLNWSE9,60
NP I PoOArcadis15.7. 10:21:2942,6642,7242,681,1912 616EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 10:20:3648,3448,3648,361,1135 697GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 10:21:11304,50304,70304,700,9977 119SEKSTO301,70
NP I PoOAstec Industries15.7. 2:00:00P39,3846,8939,770,00162 329USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 10:21:51160,60160,65160,601,42287 294SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 10:21:44140,15140,20140,201,37114 405SEKSTO138,30
NP I PoOAtlas Copco Sp ADR14.7. 23:20:00P--14,40-1,6427 088USDPNK14,40
NP I PoOAtrem15.7. 10:21:4446,9047,3047,303,056 499PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 10:19:1620,8020,9520,900,005 378GBPLSE20,90
NP I PoOAztec15.7. 10:03:311,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 2:04:00P42,72149,47106,780,00502 953USDNYQ106,78
NP I PoOBAE Systems15.7. 10:21:3318,8618,8718,86-1,28263 062GBPLSE19,11
NP I PoOBAE Systems Depository Receipt14.7. 23:20:00P--103,20-0,10691 346USDPNK103,20
NP I PoOBalfour Beatty15.7. 10:20:495,225,235,230,0934 233GBPLSE5,23
NP I PoOBAM Groep NV15.7. 10:21:427,777,787,770,9176 569EURAEX7,70
NP I PoOBauma15.7. 10:16:4359,0060,5059,00-2,483PLNWSE60,50
NP I PoOBaywa AG15.7. 9:28:57-22,5022,502,2778EURGER22,00
NP I PoOBaywa AG15.7. 10:15:558,958,998,962,171 602EURGER8,77
NP I PoOBE Group15.7. 10:18:5234,3034,5034,30-13,8229 482SEKSTO39,80
NP I PoOBekaert15.7. 10:21:0837,2537,3537,300,817 992EURBRU37,00
NP I PoOBelden CDT15.7. 2:04:00P50,12190,73122,230,00257 089USDNYQ122,23
NP I PoOBidvest Depository Receipt14.7. 23:20:00P--25,47-1,933 429USDPNK25,47
NP I PoOBilfinger Berger15.7. 10:21:1093,0593,2093,100,595 273EURGER92,55
NP I PoOBoeing15.7. 2:04:00P229,50229,99230,510,008 750 165USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 10:21:0338,6638,6838,69-0,95124 592EURPAR39,06
NP I PoOBowim15.7. 9:49:544,614,694,69-0,21210PLNWSE4,70
NP I PoOBrady Corp15.7. 2:04:01P28,3970,7869,230,00126 648USDNYQ69,23
NP I PoOBrenntag15.7. 10:21:1956,1056,1456,101,8919 904EURGER55,06
NP I PoOBudimex15.7. 10:21:32580,60581,20581,002,297 655PLNWSE568,00
NP I PoOBunzl15.7. 10:19:2223,0023,0223,011,1130 288GBPLSE22,76
NP I PoOBurckhardt15.7. 10:21:43667,00669,00668,002,451 363CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 10:16:1121,8521,9521,901,6210 638EURPAR21,55
NP I PoOCaterpillar15.7. 2:04:00P399,98406,85405,770,002 497 731USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 10:16:430,960,970,970,63102 165GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt14.7. 23:20:00P--7,00-0,851 008USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 2:04:00P543,78548,88542,950,00316 756USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 2:00:00P1,00-1,960,00183 607USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 10:18:081,521,521,520,66110 083GBPLSE1,51
NP I PoOCummins15.7. 2:04:00P300,00344,00340,220,00653 922USDNYQ340,22
NP I PoOCurtiss Wright15.7. 2:04:00P415,00774,55487,140,00301 086USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt14.7. 23:20:22P--11,38-0,85339 768USDPNK12,77
NP I PoODanaher Corp15.7. 2:04:00P195,10205,00197,750,004 925 428USDNYQ197,75
NP I PoODeceuninck15.7. 10:20:532,172,182,180,9312 284EURBRU2,16
NP I PoODeere & Co15.7. 2:04:00P499,72516,71507,610,001 087 056USDNYQ507,61
NP I PoODeutz15.7. 10:20:128,028,048,031,9086 241EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 9:02:2946,0046,3046,00-0,221EURGER46,20
NP I PoODonaldson Co Inc15.7. 2:04:00P64,88111,6970,250,00510 824USDNYQ70,25
NP I PoODover15.7. 2:04:00P186,56193,00188,900,001 925 256USDNYQ188,90
NP I PoODucommun15.7. 2:04:00P35,39140,6588,460,00274 017USDNYQ88,46
NP I PoODuerr15.7. 9:19:1523,2023,3523,252,422 498EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 2:04:00P114,00259,93253,630,00122 732USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 2:04:00P360,29366,11360,290,001 179 749USDNYQ360,29
NP I PoOEFH Zurawie15.7. 9:00:001,281,301,30-0,762PLNWSE1,31
NP I PoOEiffage15.7. 10:21:13117,10117,15117,15-0,309 758EURPAR117,50
NP I PoOEkobox15.7. 9:39:271,441,531,53-0,33339PLNWSE1,53
NP I PoOEkopol15.7. 9:07:255,355,505,500,0022PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 9:02:260,150,160,160,002 957GBPLSE,16
NP I PoOElektrotim15.7. 10:20:5647,5547,8047,800,631 789PLNWSE47,50
NP I PoOEMCOR Group15.7. 2:04:00P556,86885,40556,860,00283 946USDNYQ556,86
NP I PoOEmerson Electric15.7. 2:04:00P138,00141,98139,900,001 636 155USDNYQ139,90
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,782,2179PLNWSE2,72
NP I PoOEnergoinstal15.7. 10:06:322,272,322,320,4314 239PLNWSE2,31
NP I PoOEnerSys15.7. 2:04:00P74,5089,8987,380,00309 474USDNYQ87,38
NP I PoOErbud15.7. 10:03:4134,2034,6034,550,73496PLNWSE34,30
NP I PoOESCO Technologie15.7. 2:04:00P77,20306,85192,990,00131 828USDNYQ192,99
NP I PoOExel Industries15.7. 9:00:2944,5044,8044,600,221EURPAR44,50
NP I PoOFamur15.7. 9:36:572,662,682,65-0,752 007PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt14.7. 23:20:00P--12,71-1,26250 159USDPNK12,71
NP I PoOFasing14.7. 18:01:4011,6012,0012,000,0089PLNWSE12,00
NP I PoOFastenal Co15.7. 2:00:00P44,8645,9345,070,0018 532 653USDNSQ45,07
NP I PoOFederal Signal15.7. 2:04:00P102,00119,00107,920,00760 626USDNYQ107,92
NP I PoOFERRO15.7. 10:16:3836,9037,0037,000,001 816PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 10:20:4197,8098,2098,00-1,4124 294EURPAR99,40
NP I PoOFlowserve15.7. 2:04:00P52,4684,2252,970,002 416 101USDNYQ52,97
NP I PoOFLSmidth15.7. 10:21:04387,80388,20388,001,2510 746DKKCPH383,20
NP I PoOFluor15.7. 2:04:00P53,7155,2053,810,002 957 996USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 2:00:00P23,7138,1123,820,0020 374USDNSQ23,82
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,40
NP I PoOFreightCar Amer15.7. 2:00:00P11,3211,8111,700,00185 098USDNSQ11,70
NP I PoOFuelCell En Preferred Stock14.7. 23:20:00P--307,00-0,1630USDPNK307,00
NP I PoOGEA Group15.7. 10:16:1158,4558,5058,500,005 810EURGER58,50
NP I PoOGeberit15.7. 10:20:40615,60615,80616,200,033 084CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 2:04:00P296,25313,00304,850,001 147 148USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 10:16:1464,5564,7064,651,2512 940CHFSWX63,85
NP I PoOGibraltar Inds15.7. 2:00:00P63,4470,1763,560,00144 373USDNSQ63,56
NP I PoOGraco Inc15.7. 2:04:00P65,00139,4587,160,00642 985USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 2:04:00P975,001 185,821 057,570,00436 140USDNYQ1 057,57
NP I PoOGranite Constr15.7. 2:04:00P38,34148,6493,490,00220 174USDNYQ93,49
NP I PoOGreenbrier15.7. 2:04:00P49,0056,0052,750,00530 916USDNYQ52,75
NP I PoOGriffon15.7. 2:04:00P71,56100,0078,400,00260 035USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 2:04:01P9,4211,389,510,00496 652USDNYQ9,51
NP I PoOHaulotte Group15.7. 10:15:132,532,552,55-5,206 028EURPAR2,69
NP I PoOHEICO Corp15.7. 2:04:00P308,68511,34321,600,00460 421USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 10:15:291,471,471,471,66210 955EURGER1,45
NP I PoOHeijmans NV15.7. 10:20:4856,8057,0056,950,534 034EURAEX56,65
NP I PoOHexagon Rg-B15.7. 10:21:0399,3099,3499,321,12161 364SEKSTO98,22
NP I PoOHexcel15.7. 2:04:00P24,2972,2259,220,00759 322USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 10:18:08175,20175,50175,300,00982EURGER175,30
NP I PoOHORTICO15.7. 10:13:576,266,286,30-0,321 844PLNWSE6,32
NP I PoOHuntington15.7. 2:04:00P255,50260,00258,500,00374 686USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 2:00:00P7,89-19,220,0028 769USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 9:00:0020,9021,0020,90-0,4820PLNWSE21,00
NP I PoOChemring Group15.7. 10:20:025,635,645,63-0,6288 265GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 2:04:00P151,10196,00180,870,00793 534USDNYQ180,87
NP I PoOIllinois Tool15.7. 2:04:00P256,57260,28257,620,00664 175USDNYQ257,62
NP I PoOIMI15.7. 10:20:4721,5821,6021,590,9716 683GBPLSE21,38
NP I PoOIMS15.7. 10:06:0122,6522,7022,701,34691EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,107,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 2:00:00P14,8015,7914,650,001 955 215USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,007,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 10:01:2140,6041,2040,50-2,411 126PLNWSE41,50
NP I PoOINSTALLUX10.7. 11:30:21310,00310,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 10:21:1241,4241,4841,461,224 163EURGER40,96
NP I PoOKardex15.7. 10:15:10296,00297,50297,000,681 839CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 2:04:00P46,0055,5046,880,001 297 762USDNYQ46,88
NP I PoOKCI Konecranes15.7. 9:25:5668,9069,0068,901,1713 097EURHEL68,10
NP I PoOKeller Group PLC15.7. 10:21:5814,0014,0614,040,274 099GBPLSE14,00
NP I PoOKennametal Inc15.7. 2:04:00P24,2024,8724,440,00707 877USDNYQ24,44
NP I PoOKeppel Sp ADR14.7. 23:20:00P--12,310,971 394USDPNK12,31
NP I PoOKHD Humboldt15.7. 9:02:081,811,871,882,73478EURGER1,85
NP I PoOKier Group15.7. 10:19:472,042,052,04-1,30196 385GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 10:20:266,936,966,941,6116 485EURGER6,83
NP I PoOKoelner15.7. 9:44:5816,0516,3516,352,198PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 10:19:3314,7414,8214,82-0,404 062EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 23:28:40P--30,970,4960 127USDPNK32,90
NP I PoOKon Philips15.7. 10:21:3620,8120,8320,820,92118 432EURAEX20,63
NP I PoOKone Corp15.7. 9:26:3855,4855,5255,480,2514 539EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,930,950,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 2:00:00P52,0152,2551,990,006 717 881USDNSQ51,99
NP I PoOKrones15.7. 10:08:14140,60141,00140,800,57814EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB15.7. 9:29:52925,00940,00935,003,3178EURGER905,00
NP I PoOKSB Preferred Stock15.7. 9:59:44908,00916,00912,002,01175EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 10:20:4340,6540,7040,70-0,123 637USDLIB40,75
NP I PoOLegrand15.7. 10:19:32113,70113,75113,751,2520 695EURPAR112,35
NP I PoOLena Lighting15.7. 9:24:522,792,802,79-0,7176PLNWSE2,81
NP I PoOLennox Intl15.7. 2:04:00P400,00978,24615,250,00227 529USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR14.7. 23:20:00P--28,362,8776 430USDPNK28,36
NP I PoOLindab AB15.7. 10:19:09202,80203,40203,202,113 562SEKSTO199,00
NP I PoOLindsay Manufact15.7. 2:04:00P54,44216,38136,090,00156 028USDNYQ136,09
NP I PoOLISI15.7. 10:03:0939,4039,5539,450,134 431EURPAR39,40
NP I PoOLockheed Martin15.7. 2:04:00P473,00474,76473,570,001 488 005USDNYQ473,57
NP I PoOLUG14.7. 18:00:584,004,204,200,0027PLNWSE4,20
NP I PoOMakrum15.7. 10:15:333,573,593,590,281 854PLNWSE3,58
NP I PoOManitou BF15.7. 10:18:2521,8522,0021,950,923 734EURPAR21,75
NP I PoOMarubeni Unsp ADR14.7. 23:20:00P--202,76-0,145 588USDPNK202,76
NP I PoOMasco15.7. 2:04:00P60,1171,0065,910,001 724 582USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,501,691,600,00498EURVIE1,50
NP I PoOMasTec15.7. 2:04:00P139,00179,28172,380,00599 599USDNYQ172,38
NP I PoOMasterplast15.7. 10:20:202 950,002 970,002 970,000,6816 609HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 9:45:3625,4026,0026,001,56224PLNWSE25,60
NP I PoOMiddleby Corp15.7. 2:00:00P125,00232,20146,040,00834 385USDNSQ146,04
NP I PoOMikron Holding14.7. 17:30:5216,5216,6416,580,005 232CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 10:21:5114,1114,1514,120,9314 306PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt14.7. 23:20:00P--412,40-0,1970 863USDPNK412,40
NP I PoOMOJ S.A.14.7. 18:01:391,351,451,450,001 950PLNWSE1,45
NP I PoOMolins PLC15.7. 10:18:082,702,852,750,2018 808GBPLSE2,78
NP I PoOMorgan Sindall15.7. 10:20:3946,1546,2546,25-0,115 878GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,5515,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 10:21:017,647,747,640,263 233PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 10:19:116,106,116,100,336 421PLNWSE6,08
NP I PoOMSC Industrial15.7. 2:04:00P36,98140,7290,180,00777 275USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 10:21:03381,20381,40381,30-0,636 472EURGER383,70
NP I PoOMueller Ind15.7. 2:04:00P76,0089,6785,870,00837 700USDNYQ85,87
NP I PoOMueller Water15.7. 2:04:00P24,8327,4925,080,00751 137USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 2:04:00P43,34164,94105,700,00160 105USDNYQ105,70
NP I PoONexans15.7. 10:21:08112,20112,40112,401,2610 913EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 10:21:1044,2544,2844,283,29923 245SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 10:21:17552,50553,00553,502,5032 252DKKCPH540,00
NP I PoONN Inc15.7. 2:00:00P1,932,342,160,0037 455USDNSQ2,16
NP I PoONordex15.7. 10:21:4119,2019,2219,220,8930 454EURGER19,05
NP I PoONordson15.7. 2:00:00P205,84229,10218,430,00247 067USDNSQ218,43
NP I PoONorthrop Grumman15.7. 2:04:01P499,99538,89521,110,00790 441USDNYQ521,11
NP I PoOOHB15.7. 9:02:1773,0074,0074,20-0,279EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 2:04:00P78,00197,92124,480,00722 230USDNYQ124,48
NP I PoOOutotec15.7. 9:24:2511,6011,6111,611,3156 258EURHEL11,46
NP I PoOOwens15.7. 2:04:00P57,73184,20144,320,00845 942USDNYQ144,32
NP I PoOP.A. Nova14.7. 18:01:4015,6515,8515,650,0019PLNWSE15,65
NP I PoOPaccar Inc15.7. 2:00:00P88,00152,4695,890,002 878 689USDNSQ95,89
NP I PoOPalfinger15.7. 9:55:2338,6038,7038,55-0,397 336EURVIE38,70
NP I PoOParker-Hannifin15.7. 2:04:00P336,55717,00712,090,00345 080USDNYQ712,09
NP I PoOPATENTUS15.7. 9:56:163,593,653,642,255 602PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 10:19:53155,20155,60155,40-0,381 951EURGER156,00
NP I PoOPolimex Most15.7. 10:20:124,574,594,58-0,4481 631PLNWSE4,60
NP I PoOPonar Wadowice15.7. 10:05:170,890,910,910,8921 516PLNWSE,90
NP I PoOPOZBUD T&R15.7. 10:15:390,950,960,970,21619PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0021,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 9:32:0116,6016,9016,60-1,48223PLNWSE16,85
NP I PoOProto Labs15.7. 2:04:00P28,4641,8640,210,00108 367USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 10:21:115,065,075,06-0,5170 119GBPLSE5,09
NP I PoOQuanta Services15.7. 2:04:00P360,72402,48387,000,00712 855USDNYQ387,00
NP I PoORaba Automotive15.7. 9:23:211 425,001 450,001 425,00-0,7033HUFBUD1 435,00
NP I PoORafako15.7. 10:21:460,160,160,16-10,318 428 605PLNWSE,18
NP I PoORAFAMET15.7. 10:20:3663,5067,0063,50-7,972 379PLNWSE69,00
NP I PoORational15.7. 9:54:23717,00718,50716,500,92159EURGER710,00
NP I PoOREGAL BELOIT15.7. 2:04:01P146,55233,01146,330,00865 737USDNYQ146,33
NP I PoORelpol14.7. 18:01:415,165,205,180,005 067PLNWSE5,18
NP I PoORemak15.7. 9:59:2112,9013,0513,05-1,1420PLNWSE13,20
NP I PoORexel15.7. 10:17:3126,4726,5026,541,4931 798EURPAR26,15
NP I PoORheinmetall15.7. 10:21:331 866,001 867,001 866,50-0,7258 779EURGER1 880,00
NP I PoORockwell Automat15.7. 2:04:00P305,05346,89343,170,00663 315USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 10:21:05289,45290,25290,100,75644DKKCPH287,95
NP I PoORolls Royce15.7. 10:21:299,929,929,92-0,64891 448GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt14.7. 23:42:14P--12,221,462 778 202USDPNK13,63
NP I PoORosenbauer Intl15.7. 9:04:2247,6048,4048,000,2191EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 10:21:41483,05483,25483,10-1,69537 435SEKSTO491,40
NP I PoOSaab UnSp ADS14.7. 23:20:00P--25,580,1090 192USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 10:21:44282,20282,30282,200,3633 605EURPAR281,20
NP I PoOSafran Unsp ADR14.7. 23:42:19P--74,410,77144 163USDPNK82,37
NP I PoOSaint Gobain15.7. 10:21:13100,40100,45100,450,7149 500EURPAR99,74
NP I PoOSandvik15.7. 10:21:02229,70229,80229,800,8897 207SEKSTO227,80
NP I PoOSandvik Sp ADR B14.7. 23:20:00P--23,71-1,5820 536USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 10:05:1813,1613,2013,200,00295EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 10:20:5722,1022,1522,050,462 286EURGER21,95
NP I PoOSGL Carbon15.7. 10:13:273,703,723,703,2158 510EURGER3,59
NP I PoOSchindler15.7. 10:14:30287,00287,50287,000,00624CHFSWX287,00
NP I PoOSchneider Electr15.7. 10:21:45225,50225,55225,500,8355 392EURPAR223,65
NP I PoOSiemens AG15.7. 10:21:25222,25222,35222,300,9158 063EURGER220,30
NP I PoOSIG15.7. 10:10:360,150,160,163,00133 868GBPLSE,15
NP I PoOSimpson Manuf15.7. 2:04:01P65,90167,79164,740,00251 814USDNYQ164,74
NP I PoOSingulus Technologi15.7. 10:02:431,831,901,82-2,15155EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27486,60497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 10:21:10224,10224,30224,200,9963 790SEKSTO222,00
NP I PoOSKF15.7. 9:54:54225,00226,00226,000,89118SEKSTO224,00
NP I PoOSKF Depository Receipt14.7. 23:20:00P--23,23-0,7313 346USDPNK23,23
NP I PoOSmiths Group15.7. 10:21:1223,2023,2223,210,2923 058GBPLSE23,14
NP I PoOSonae15.7. 10:21:381,251,251,25-0,16183 927EURLIS1,25
NP I PoOSpeedy Hire15.7. 10:20:420,290,290,29-0,73105 855GBPLSE,29
NP I PoOSpirax Group Plc15.7. 10:21:0460,9561,0561,051,4132 622GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 2:04:00P40,3943,7640,580,00696 720USDNYQ40,58
NP I PoOStalexport15.7. 10:21:453,183,193,19-0,78415 696PLNWSE3,21
NP I PoOStalprofil15.7. 10:18:408,488,508,500,24715PLNWSE8,48
NP I PoOStandex Intl15.7. 2:04:00P64,65256,97161,620,00154 813USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 2:00:00P230,00252,43241,310,00333 145USDNSQ241,31
NP I PoOSTRABAG15.7. 9:56:0979,0079,4079,200,00487EURVIE79,20
NP I PoOSulzer AG15.7. 10:18:22146,60147,20146,800,552 280CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR14.7. 23:20:00P--25,350,4462 030USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0538,0037,4038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:04:172,522,622,78-0,7112PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 9:45:1623,9024,1024,00-1,231 147EURGER24,30
NP I PoOTeixeira Duarte15.7. 10:17:080,370,370,371,92243 224EURLIS,36
NP I PoOTeledyne Tech15.7. 2:04:00P214,70837,56536,730,00270 608USDNYQ536,73
NP I PoOTerex15.7. 2:04:00P38,5055,7550,940,00662 867USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 2:04:00P75,20110,9785,390,001 316 599USDNYQ85,39
NP I PoOThales15.7. 10:21:40249,70249,80249,70-1,9243 259EURPAR254,60
NP I PoOTimken15.7. 2:04:00P30,92123,6877,300,00514 954USDNYQ77,30
NP I PoOTitan Intl15.7. 2:04:00P6,1811,669,840,00443 221USDNYQ9,84
NP I PoOTitan Machinery15.7. 2:00:00P19,4619,6819,550,00132 514USDNSQ19,55
NP I PoOTOYA15.7. 10:13:569,409,449,360,6540 420PLNWSE9,30
NP I PoOTrakcja Polska15.7. 10:19:112,162,172,17-0,9273 861PLNWSE2,19
NP I PoOTransDigm15.7. 2:04:00P1 000,002 504,011 574,850,00191 951USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 10:20:205,705,725,70-0,5274 445GBPLSE5,73
NP I PoOTrelleborg AB15.7. 10:21:30373,30373,60373,300,8926 277SEKSTO370,00
NP I PoOTrex Company Inc15.7. 2:04:00P45,0067,1262,670,001 631 324USDNYQ62,67
NP I PoOTrinity Indus15.7. 2:04:00P10,9443,7627,650,00440 667USDNYQ27,65
NP I PoOTriumph Group15.7. 2:04:00P25,3526,0125,900,00549 538USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 2:04:00P49,4255,0049,510,00635 502USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 9:47:2120,6020,8020,800,97881EURVIE20,60
NP I PoOUNIBEP15.7. 10:04:2310,9511,1010,95-1,35329PLNWSE11,10
NP I PoOUnited Rentals15.7. 2:04:00P766,01850,00808,670,00556 257USDNYQ808,67
NP I PoOVallourec15.7. 10:21:3416,9716,9816,980,9556 063EURPAR16,82
NP I PoOValmont Indus15.7. 2:04:00P133,14519,41332,850,00139 215USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt14.7. 23:20:00P--5,38-1,10212 296USDPNK5,38
NP I PoOVicor Corp15.7. 2:00:00P18,93-46,160,00123 894USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 9:30:4017,7517,8517,700,28884EURGER17,65
NP I PoOVinci15.7. 10:21:24124,80124,85124,85-0,32126 058EURPAR125,25
NP I PoOVM Materiaux15.7. 9:42:1521,2021,6021,30-1,84185EURPAR21,70
NP I PoOVolex Group15.7. 10:21:023,803,813,811,60114 089GBPLSE3,75
NP I PoOVolvo AB15.7. 10:13:32271,60272,00272,200,9611 309SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG15.7. 10:18:5688,8089,1088,900,571 297EURGER88,40
NP I PoOWabash National15.7. 2:04:00P10,1211,7410,220,00678 140USDNYQ10,22
NP I PoOWabtec15.7. 2:04:00P207,80214,00212,970,00592 548USDNYQ212,97
NP I PoOWacker Construct15.7. 10:09:4624,2024,3524,202,7616 551EURGER23,55
NP I PoOWartsila15.7. 9:26:4719,9319,9419,941,94104 648EURHEL19,56
NP I PoOWashTec15.7. 9:02:2539,6040,2039,70-0,75273EURGER40,00
NP I PoOWatsco Inc15.7. 2:04:00P193,81737,63472,690,00175 925USDNYQ472,69
NP I PoOWatts Water15.7. 2:04:00P101,08394,32252,690,00213 204USDNYQ252,69
NP I PoOWeir Group15.7. 9:59:1525,9625,9826,040,708 573GBPLSE25,86
NP I PoOWendel Invest15.7. 10:21:1491,4091,5091,450,615 157EURPAR90,90
NP I PoOWESCO Intl15.7. 2:04:00P140,00314,85198,020,00459 383USDNYQ198,02
NP I PoOWielton15.7. 10:21:036,336,346,30-0,329 533PLNWSE6,32
NP I PoOWienerberger14.7. 16:04:19723,60743,60733,200,000CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 23:20:00P--6,85-2,943 895USDPNK6,85
NP I PoOWoodward Govn15.7. 2:00:00P231,87399,98251,560,00530 797USDNSQ251,56
NP I PoOXylem15.7. 2:04:00P130,23133,21130,970,00951 560USDNYQ130,97
NP I PoOYIT15.7. 9:26:392,712,712,710,9755 158EURHEL2,69
NP I PoOZamet Industry15.7. 10:19:550,840,840,840,00800PLNWSE,84
NP I PoOZastal15.7. 10:21:240,590,600,60-0,3333 958PLNWSE,60
NP I PoOZetkama Fabryka15.7. 9:19:5666,4068,4066,20-1,1976PLNWSE67,00
NP I PoOZUE15.7. 9:18:399,889,969,90-1,00500PLNWSE10,00
NP I PoOZumtobel15.7. 10:20:024,844,864,850,10760EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.7. 10:42:457 828,720,267 829,2911.07.2025
Euronext 100 Indexvypsat---1 592,4411.07.2025
SBF 120 Eclaireur Indexvypsat---5 949,9711.07.2025
Zdroj: BCPP