Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,59492,670,12
Nokia4,3014,4140,52
IBM288,01288,21-1,10
Mercedes-Benz Group AG50,6650,682,77
PFE25,2525,260,88
02.07.2025 18:17:49
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 18:17:375,365,375,370,09199 788USDNSQ5,36
NP I PoOAbercrombie2.7. 18:17:5788,5988,7088,570,341 514 371USDNYQ88,27
NP I PoOAmazon com Inc2.7. 18:17:49221,33221,35221,270,3714 325 431USDNSQ220,46
NP I PoOAsos PLC2.7. 17:35:023,073,123,07-2,69211 232GBPLSE3,16
NP I PoOBest Buy2.7. 18:17:4870,9170,9770,800,211 340 313USDNYQ70,65
NP I PoOBig 5 Sporting2.7. 18:16:511,411,421,420,71176 963USDNSQ1,41
NP I PoOBuckle Inc2.7. 18:17:4547,6547,7047,671,08105 769USDNYQ47,16
NP I PoOCarphone Ware2.7. 17:35:161,181,191,19-3,112 717 650GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends2.7. 18:15:1632,9433,2233,02-0,0641 262USDNSQ33,04
NP I PoODelko2.7. 18:01:006,726,766,720,301 407PLNWSE6,70
NP I PoODicks Sporting2.7. 18:16:44204,90205,14204,91-0,50725 820USDNYQ205,94
NP I PoOD'Ieteren2.7. 17:35:29183,10185,00184,200,0050 011EURBRU184,20
NP I PoODillard's2.7. 18:14:59447,47449,79447,46-0,6749 827USDNYQ450,49
NP I PoODollar General2.7. 18:17:44114,02114,11114,07-1,07869 098USDNYQ115,30
NP I PoODollar Tree2.7. 18:17:46101,88101,94101,910,40821 895USDNSQ101,50
NP I PoODufry2.7. 17:30:4543,9043,9443,900,92192 686CHFSWX43,50
NP I PoOE-KIOSK2.7. 18:00:210,951,001,005,2612PLNWSE,95
NP I PoOENEL/DZB 26- -99,12101,12-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.7. 18:17:15170,08170,26170,23-2,19545 921USDNSQ174,04
NP I PoOFAST RETAILING Depository Receipt2.7. 18:08:09--33,682,8718 285USDPNK32,74
NP I PoOFielmann2.7. 17:35:1756,9057,0056,70-0,18155 520EURGER56,80
NP I PoOFive Below Inc2.7. 18:17:47129,41129,51129,46-2,78626 028USDNSQ133,16
NP I PoOFoot Locker2.7. 18:17:1724,7224,7324,73-0,883 492 771USDNYQ24,95
NP I PoOGamestop2.7. 18:17:4523,9723,9823,981,272 797 642USDNYQ23,68
NP I PoOGap Inc2.7. 18:17:4722,5022,5122,490,135 665 856USDNYQ22,46
NP I PoOGEMZ Crp2.7. 17:20:08--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 18:15:50125,42125,50125,460,10198 062USDNYQ125,34
NP I PoOGuess ?2.7. 18:17:2612,8612,9112,883,21380 935USDNYQ12,48
NP I PoOHennes & Mauritz2.7. 18:00:00137,35137,40137,250,992 011 265SEKSTO135,90
NP I PoOHennes Unsp ADR2.7. 17:44:15--2,82-0,1820 133USDPNK2,82
NP I PoOHome Depot2.7. 18:17:46371,58371,69371,64-0,411 143 046USDNYQ373,16
NP I PoOHornbach Holding2.7. 17:35:22105,40106,00105,800,1913 675EURGER105,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.7. 18:00:210,140,160,1613,571 145PLNWSE,14
NP I PoOChildren's Place2.7. 18:17:484,654,684,679,00455 897USDNSQ4,28
NP I PoOINBOOK2.7. 18:00:200,260,270,27-0,371 176PLNWSE,27
NP I PoOInditex- ------EURMCE44,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,09
NP I PoOInchcape2.7. 17:35:177,517,607,581,61786 249GBPLSE7,46
NP I PoOInter Cars2.7. 18:01:01590,00593,00593,002,6016 218PLNWSE578,00
NP I PoOIntersport Pols2.7. 18:00:590,380,380,384,7114 825PLNWSE,36
NP I PoOJD Sports Fsn Rg2.7. 17:35:130,890,910,90-1,4213 318 559GBPLSE,91
NP I PoOKaren Notebook1.7. 18:01:520,300,330,330,00202PLNWSE,33
NP I PoOKering SA2.7. 17:38:22201,00203,50202,653,65441 552EURPAR195,52
NP I PoOKering SA Unsp ADR2.7. 18:14:55--23,833,7163 202USDPNK22,98
NP I PoOKingfisher2.7. 17:35:082,862,892,87-1,687 192 719GBPLSE2,92
NP I PoOKingfisher Sp ADR2.7. 18:14:25--7,83-1,90117 487USDPNK7,98
NP I PoOKohl's2.7. 18:17:469,119,129,12-0,493 867 330USDNYQ9,16
NP I PoOKomputronik2.7. 18:01:025,805,845,84-1,6810 481PLNWSE5,94
NP I PoOLKQ Corp2.7. 18:17:3738,3838,4038,401,15689 425USDNSQ37,96
NP I PoOLowe's2.7. 18:17:36226,97227,12227,05-0,70820 552USDNYQ228,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's2.7. 18:17:1512,4012,4112,410,613 496 146USDNYQ12,33
NP I PoOMarineMax2.7. 18:16:0127,3227,4027,372,5970 817USDNYQ26,68
NP I PoOMarks & Spencer2.7. 17:35:043,383,403,38-5,058 486 169GBPLSE3,56
NP I PoOMothercare2.7. 14:11:570,030,060,03-15,6376 547GBPLSE,03
NP I PoONetflix Inc2.7. 18:17:441 281,991 282,791 282,15-0,891 427 513USDNSQ1 293,60
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT2.7. 17:35:25119,70120,85119,90-4,39261 115GBPLSE125,40
NP I PoOOcado Group2.7. 17:35:232,402,442,410,212 822 713GBPLSE2,40
NP I PoOPetMed Express Rg2.7. 18:17:003,293,353,311,09159 414USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.7. 18:17:2626,2126,2426,231,18120 005USDNSQ25,92
NP I PoORoss Stores2.7. 18:17:45130,92131,01130,970,771 741 449USDNSQ129,97
NP I PoOSally B2.7. 18:17:1110,0610,0710,072,29439 619USDNYQ9,84
NP I PoOSherwin-Williams2.7. 18:17:41352,41352,84352,71-0,73478 575USDNYQ355,30
NP I PoOSignet Jewel2.7. 18:17:2883,3083,4483,37-0,66244 037USDNYQ83,92
NP I PoOSports Direct2.7. 17:35:196,786,956,86-0,22327 703GBPLSE6,87
NP I PoOTakkt2.7. 17:36:006,516,556,53-1,3632 512EURGER6,62
NP I PoOTarget2.7. 18:17:46104,91104,93104,901,012 693 926USDNYQ103,85
NP I PoOTJX Cos Inc2.7. 18:17:49124,71124,74124,72-0,352 021 390USDNYQ125,16
NP I PoOTractor Supply2.7. 18:17:5555,0555,0755,061,812 221 535USDNSQ54,08
NP I PoOTripAdvisor Ord Shs When Issued2.7. 18:17:4414,6414,6514,655,621 395 390USDNSQ13,87
NP I PoOUlta Salon2.7. 18:17:49472,00473,84472,96-0,10188 871USDNSQ473,44
NP I PoOUNITEDLABELS2.7. 17:36:221,501,601,592,581 000EURGER1,51
NP I PoOUrban Outfitters2.7. 18:17:3773,3873,4673,46-0,18447 521USDNSQ73,59
NP I PoOZumiez2.7. 18:16:5814,3814,4614,422,9364 257USDNSQ14,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP