Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,58495,68-0,44
Nokia4,4154,418-0,27
IBM289,63289,79-0,95
Mercedes-Benz Group AG51,0451,062,32
PFE25,9225,932,73
08.07.2025 17:07:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:03:10
Star Gas Partner Units (SGU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,71 -0,51 -0,06 6 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Star Gas Partner Units - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 17:07:0964,8464,8664,84-0,2093 707USDNYQ64,97
NP I PoOAm States Water8.7. 17:07:3475,7775,9975,89-0,7626 698USDNYQ76,47
NP I PoOAmercan Water8.7. 17:07:24138,57138,89138,71-0,89165 551USDNYQ139,96
NP I PoOAmeren8.7. 17:07:4594,4194,5094,49-1,50262 599USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 17:06:09150,76151,14150,69-1,3789 794USDNYQ152,79
NP I PoOAvista8.7. 17:07:3137,7837,8237,78-0,9899 447USDNYQ38,15
NP I PoOBedzin8.7. 16:45:2831,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:07:20173,80174,00174,00-0,2921 391CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 17:07:2956,0956,2156,13-0,5586 196USDNYQ56,44
NP I PoOBrookfield Infr8.7. 17:07:5333,2633,3033,280,3154 611USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 17:07:3645,1045,2645,13-0,9047 031USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 17:07:3535,5235,5335,53-1,971 212 409USDNYQ36,24
NP I PoOCentrica8.7. 17:07:111,571,571,57-0,734 226 543GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 17:07:3569,0169,0569,02-0,88383 625USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 17:04:0230,1430,2530,18-1,5212 958USDNSQ30,64
NP I PoOConsol Edison8.7. 17:07:3499,0799,1699,13-0,58375 234USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 17:07:3555,7255,7355,72-1,27901 694USDNYQ56,44
NP I PoODrax Grp8.7. 17:07:276,946,956,940,00314 601GBPLSE6,94
NP I PoODTE Energy8.7. 17:07:47129,45129,60129,52-1,23263 824USDNYQ131,13
NP I PoODuke Energy8.7. 17:07:38115,65115,71115,68-1,37626 574USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 17:03:21--18,37-0,979 561USDPNK18,55
NP I PoOEdison Intl8.7. 17:07:5050,0950,1150,08-0,851 349 054USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:00:55141,00141,50141,00-0,70251EURPAR142,00
NP I PoOElia System Op8.7. 17:03:0096,8096,9096,85-0,4115 696EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 17:00:1820,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:07:21--9,32-1,2750 975USDPNK9,44
NP I PoOEnergia De Port8.7. 17:07:223,783,783,78-0,033 441 762EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0070,2069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:06:2219,5819,5819,58-0,791 986 466EURPAR19,74
NP I PoOEngie Sp ADR8.7. 17:06:18--22,83-1,00180 952USDPNK23,06
NP I PoOEntergy8.7. 17:07:3580,2580,2880,27-1,77424 645USDNYQ81,72
NP I PoOEVN8.7. 16:52:4823,1023,2023,15-0,6432 269EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 17:07:4639,6439,6539,65-0,48766 477USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 16:12:3515,3715,3815,37-1,76334 551EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 17:07:0523,6623,7623,68-5,2478 123USDNYQ24,99
NP I PoOHawaiian Elec8.7. 17:07:3710,8910,9010,891,21351 756USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 17:05:11120,91121,36121,19-0,5314 077USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 17:05:08114,06114,22114,02-2,0038 240USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,504,704,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 17:00:0157,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 17:07:3116,2616,2716,27-1,54226 718USDNYQ16,52
NP I PoOMGE Energy8.7. 17:05:2787,6388,0887,86-0,3535 942USDNSQ88,17
NP I PoOMiddlesex Water8.7. 17:06:2254,5554,9254,71-0,3118 670USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:07:2010,2510,2610,25-1,015 072 405GBPLSE10,36
NP I PoONextEra Energy8.7. 17:07:5672,1272,1572,15-3,487 147 430USDNYQ74,75
NP I PoONiSource8.7. 17:07:4938,6238,6338,62-2,55888 165USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,351,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 17:07:56149,70149,90149,91-5,53865 670USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 17:07:3543,2943,3243,31-1,55178 149USDNYQ43,99
NP I PoOOneok Inc8.7. 17:07:5780,6580,7180,710,67660 618USDNYQ80,17
NP I PoOOrmat Tech8.7. 17:07:4086,0086,2286,17-1,00116 640USDNYQ87,04
NP I PoOOtter Tail8.7. 17:07:4079,0279,6379,320,6226 575USDNSQ78,83
NP I PoOPEP8.7. 17:00:0160,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 17:07:4713,6513,6613,660,157 121 206USDNYQ13,64
NP I PoOPinnacle West8.7. 17:07:4589,2889,3189,33-0,85187 864USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 16:57:1015,2615,3015,26-0,525 728EURGER15,34
NP I PoOPNM Resources8.7. 17:07:4556,2656,2856,27-0,09327 617USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 17:00:0011,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 17:07:4240,6840,7040,69-0,54169 193USDNYQ40,91
NP I PoOPPL8.7. 17:07:5033,3533,3633,36-0,96715 775USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 17:07:3880,8480,9180,88-1,72373 417USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 16:59:273,083,093,09-0,32350 408EURLIS3,10
NP I PoORubis8.7. 17:07:0728,1628,2028,181,0045 126EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 16:58:28--41,36-1,887 498USDPNK42,15
NP I PoOSempra Energy8.7. 17:07:3273,8073,8873,84-0,74377 416USDNYQ74,39
NP I PoOSevern Trent8.7. 17:07:3526,4626,4826,46-0,9473 615GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 17:07:3490,6090,6390,60-1,161 135 288USDNYQ91,66
NP I PoOSouthwest Gas8.7. 17:07:2974,6374,7574,702,50143 458USDNYQ72,88
NP I PoOSSE8.7. 17:07:3518,6418,6518,650,08631 465GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 17:03:1011,7111,8211,71-0,516 088USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 16:56:0518,1118,1718,16-0,4913 305USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 17:00:248,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 17:07:5011,2511,2611,26-2,304 187 939USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 17:07:3535,0835,1035,09-0,57240 563USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:07:0110,9210,9310,92-1,13475 110GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:07:2329,9930,0030,00-1,69916 666EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 16:25:59--15,07-8,56193USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 17:07:2931,6131,7031,66-0,7714 532USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:02:5924,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP