Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,37503,430,00
Nokia4,234,280,38
IBM283,72283,840,05
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4625,47-0,72
14.07.2025 18:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:05:35
Star Gas Partner Units (SGU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,78 -0,08 -0,01 5 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Star Gas Partner Units - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 18:11:1166,3066,3266,310,38524 228USDNYQ66,06
NP I PoOAm States Water14.7. 18:11:3876,2076,3176,240,7872 013USDNYQ75,65
NP I PoOAmercan Water14.7. 18:11:38142,93143,09143,040,53336 740USDNYQ142,29
NP I PoOAmeren14.7. 18:11:3895,9096,0195,95-0,26229 413USDNYQ96,20
NP I PoOAQUA14.7. 18:00:5815,6015,8016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 18:10:44154,94155,23155,090,58133 202USDNYQ154,19
NP I PoOAvista14.7. 18:10:4438,0638,1138,100,24126 809USDNYQ38,01
NP I PoOBedzin14.7. 18:01:3931,4031,7031,400,481 517PLNWSE31,25
NP I PoOBKW14.7. 17:30:52-179,30179,301,1323 689CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 18:11:5956,7056,7456,70-0,40262 671USDNYQ56,93
NP I PoOBrookfield Infr14.7. 18:11:3332,3132,3732,33-0,22156 107USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 18:11:2246,3946,4546,461,2268 812USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 18:11:3836,0836,0936,09-0,151 531 639USDNYQ36,14
NP I PoOCentrica14.7. 17:35:211,561,571,560,817 218 816GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 18:11:4370,3270,3570,350,00419 685USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co14.7. 18:10:4430,6530,8130,782,6955 979USDNSQ29,97
NP I PoOConsol Edison14.7. 18:11:33100,87100,96100,920,33375 485USDNYQ100,59
NP I PoOČEZ14.7. 16:19:47-1 222,001 222,000,41119 781CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc14.7. 18:11:4456,9156,9356,92-0,821 008 285USDNYQ57,39
NP I PoODrax Grp14.7. 17:35:136,846,926,880,51762 559GBPLSE6,84
NP I PoODTE Energy14.7. 18:11:44134,07134,16134,120,18308 245USDNYQ133,88
NP I PoODuke Energy14.7. 18:11:38117,20117,25117,26-0,171 268 673USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30--397,850,8164CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 18:08:44--18,880,5946 319USDPNK18,77
NP I PoOEdison Intl14.7. 18:11:4650,6050,6150,60-0,90789 429USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 17:35:22140,00143,00140,000,00931EURPAR140,00
NP I PoOElia System Op14.7. 17:35:2298,0099,0098,302,0872 240EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 18:01:3919,9120,1420,100,10516 433PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48--247,000,00400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 18:10:09--9,23-0,72114 107USDPNK9,30
NP I PoOEnergia De Port14.7. 17:35:183,793,833,810,214 166 140EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 17:22:5964,4066,4066,00-3,79322EURGER69,20
NP I PoOEngie14.7. 17:39:1119,7019,8019,730,284 771 781EURPAR19,67
NP I PoOEngie Sp ADR14.7. 18:06:29--22,990,1622 720USDPNK22,95
NP I PoOEntergy14.7. 18:11:4381,9081,9281,910,20511 023USDNYQ81,75
NP I PoOEVN14.7. 17:50:0023,6523,7523,700,0029 093EURVIE23,70
NP I PoOFirstEnergy Corp14.7. 18:11:4240,2440,2640,25-0,35546 325USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 17:00:0015,7115,7215,731,29866 393EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.7. 18:11:1021,8621,9721,920,7867 320USDNYQ21,75
NP I PoOHawaiian Elec14.7. 18:11:4910,6310,6410,640,61490 938USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt14.7. 16:58:38--0,76-16,106 623USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils14.7. 18:11:40122,68123,89123,01-0,1715 196USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP14.7. 18:11:00118,02118,23118,160,49105 769USDNYQ117,58
NP I PoOJersey14.7. 14:36:034,504,804,661,751 427GBPLSE4,65
NP I PoOKogeneracja14.7. 18:01:4059,9060,0059,900,002 786PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group14.7. 18:11:2216,7016,7116,710,88354 310USDNYQ16,56
NP I PoOMGE Energy14.7. 18:09:5385,8386,2586,11-0,1676 065USDNSQ86,25
NP I PoOMiddlesex Water14.7. 18:11:4455,1955,3555,210,9939 924USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,1030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 17:35:0410,4410,5010,492,0410 591 392GBPLSE10,28
NP I PoONextEra Energy14.7. 18:11:4774,3074,3374,31-0,123 414 466USDNYQ74,40
NP I PoONiSource14.7. 18:11:4039,8939,9039,900,83821 664USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 17:02:391,301,351,32-0,3887 094GBPLSE1,33
NP I PoONRG Energy14.7. 18:11:36149,07149,30149,19-0,99461 592USDNYQ150,68
NP I PoOOGE Energy Corp14.7. 18:11:1444,2844,3144,290,02137 353USDNYQ44,28
NP I PoOOneok Inc14.7. 18:11:5081,3181,3481,350,01791 569USDNYQ81,34
NP I PoOOrmat Tech14.7. 18:11:3786,9087,0186,96-1,02139 087USDNYQ87,85
NP I PoOOtter Tail14.7. 18:11:0678,1678,4378,28-0,8238 465USDNSQ78,93
NP I PoOPEP14.7. 18:01:4159,8060,0059,800,341 857PLNWSE59,60
NP I PoOPG E14.7. 18:11:3413,3313,3413,33-0,676 543 720USDNYQ13,42
NP I PoOPinnacle West14.7. 18:05:3891,0891,2191,330,32230 475USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 17:35:0415,1015,1415,180,1351 029EURGER15,16
NP I PoOPNM Resources14.7. 18:11:1656,4256,4456,440,18820 189USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 18:01:3911,8911,9311,931,191 691 974PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 18:11:5441,1341,1541,140,04198 994USDNYQ41,12
NP I PoOPPL14.7. 18:11:4734,1734,1834,18-0,281 171 587USDNYQ34,27
NP I PoOPublic Power14.7. 16:25:0314,4414,4514,45-0,89313 008EURATH14,58
NP I PoOPublic Srvce Ent14.7. 18:11:2281,9582,0381,99-0,68412 638USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 17:35:113,083,123,100,49584 867EURLIS3,08
NP I PoORubis14.7. 17:35:0628,5428,8028,58-0,69124 037EURPAR28,78
NP I PoORWE14.7. 9:02:32--895,20-0,0118CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 18:01:30--42,25-0,328 091USDPNK42,38
NP I PoOSempra Energy14.7. 18:11:3874,3374,3674,35-0,28673 970USDNYQ74,56
NP I PoOSevern Trent14.7. 17:35:0626,3426,5826,561,53210 792GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 18:11:3892,2992,3092,30-0,393 645 005USDNYQ92,66
NP I PoOSouthwest Gas14.7. 18:11:3076,6977,0576,89-0,1963 927USDNYQ77,04
NP I PoOSSE14.7. 17:35:1618,3218,4918,430,491 344 248GBPLSE18,34
NP I PoOStar Gas Partner Units14.7. 18:05:3511,7811,8311,78-0,085 444USDNYQ11,79
NP I PoOSubrbn Propane Units14.7. 18:11:5318,6418,6918,640,9821 841USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 18:01:428,808,828,851,581 496 998PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 18:01:402,322,382,382,59770PLNWSE2,32
NP I PoOThe AES Corp14.7. 18:11:4812,5412,5512,55-0,366 005 433USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 18:10:4435,9936,0236,031,26383 057USDNYQ35,58
NP I PoOUnited Utilities14.7. 17:35:0111,0111,1211,101,65723 604GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 17:35:2130,9431,0030,960,521 427 534EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 15:38:14--15,02-3,10100USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,507,908,000,008PLNWSE8,00
NP I PoOYork Water14.7. 18:10:3432,0332,1932,040,7224 745USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 18:01:4024,2024,3024,40-1,4143 215PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP