Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7572,78-0,41
Msft0,34
Nokia3,6433,653,04
IBM0,13
Mercedes-Benz Group AG65,8465,88-1,57
PFE3,64
23.05.2024 1:38:29
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 21:59:50
Star Gas Partner Units (SGU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,93 -1,00 -0,10 119 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Star Gas Partner Units - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,93
NP I PoOAllete Inc23.5. 0:30:00--62,97-0,85566 613USDNYQ63,51
NP I PoOAm States Water23.5. 0:30:00--76,82-1,26131 519USDNYQ77,80
NP I PoOAmercan Water23.5. 0:30:00--133,75-0,451 495 438USDNYQ134,36
NP I PoOAmeren23.5. 0:30:00--73,20-1,821 763 410USDNYQ74,56
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy23.5. 1:19:51--117,80-1,111 200 346USDNYQ118,50
NP I PoOAvista23.5. 0:30:00--37,56-1,93424 474USDNYQ38,30
NP I PoOBedzin22.5. 18:00:3932,7033,2033,100,304 518PLNWSE33,10
NP I PoOBKW22.5. 17:34:11145,10145,40144,701,0549 197CHFSWX144,70
NP I PoOBlack Hills Corp23.5. 1:23:11--55,63-1,97411 559USDNYQ56,75
NP I PoOBrookfield Infr23.5. 0:30:00--29,95-0,99357 876USDNYQ30,25
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,0073,503,5250EURVIE71,00
NP I PoOCal Water Svc23.5. 0:30:00--52,52-1,46381 002USDNYQ53,30
NP I PoOCdn Utilities- ------CADTOR31,92
NP I PoOCenterPnt Energy23.5. 0:30:00--30,06-1,154 816 380USDNYQ30,41
NP I PoOCentrica22.5. 17:35:041,471,471,47-0,5413 997 014GBPLSE1,47
NP I PoOCK Infrastructur Rg- ------HKDHKG47,25
NP I PoOCMS Energy23.5. 0:30:00--61,84-1,231 967 082USDNYQ62,61
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co23.5. 1:38:33--28,830,27132 872USDNSQ29,30
NP I PoOConsol Edison23.5. 0:30:00--96,13-0,223 657 512USDNYQ96,34
NP I PoOČEZ22.5. 16:18:52--930,000,00153 384CZKPSE-KOBOS930,00
NP I PoODominion Resourc23.5. 1:26:04--53,80-0,824 214 295USDNYQ53,94
NP I PoODrax Grp22.5. 17:35:035,555,565,55-2,631 811 772GBPLSE5,55
NP I PoODTE Energy23.5. 0:30:00--115,06-1,81901 100USDNYQ117,18
NP I PoODuke Energy23.5. 0:36:06--104,00-0,903 124 941USDNYQ104,38
NP I PoOE.ON21.5. 16:01:40--315,100,000CZKPSE-KOBOS315,10
NP I PoOE.ON Depository Receipt22.5. 23:20:00--13,48-2,3262 431USDPNK13,80
NP I PoOEdison Intl23.5. 1:20:32--75,00-1,591 202 577USDNYQ76,77
NP I PoOELEC STRASBOURG22.5. 17:35:12119,00120,00119,500,0045EURPAR119,50
NP I PoOElia System Op22.5. 17:35:1998,00105,0099,90-1,1960 197EURBRU99,90
NP I PoOElkop Energy22.5. 17:59:590,280,310,29-5,191 592PLNWSE,29
NP I PoOEmera- ------CADTOR49,98
NP I PoOEnagas- ------EURMCE13,88
NP I PoOEndesa- ------EURMCE18,54
NP I PoOENEA22.5. 18:00:3810,7510,7910,790,94394 367PLNWSE10,79
NP I PoOENEFI AM22.5. 16:20:09--208,000,0018 600HUFBUD208,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 23:20:00--7,13-2,06233 815USDPNK7,28
NP I PoOEnergia De Port22.5. 17:35:273,793,813,811,777 349 674EURLIS3,81
NP I PoOEnergie B Wurtt22.5. 16:51:3469,2071,0070,00-1,41278EURGER70,00
NP I PoOEngie22.5. 17:35:2715,5615,6915,680,383 563 155EURPAR15,68
NP I PoOEngie Sp ADR22.5. 23:20:00--16,93-0,7071 148USDPNK17,05
NP I PoOEntergy23.5. 0:38:21--113,46-1,331 635 316USDNYQ114,22
NP I PoOEVN22.5. 17:50:0028,9028,9529,000,35100 649EURVIE29,00
NP I PoOFirstEnergy Corp23.5. 0:30:00--39,90-1,311 892 501USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR55,88
NP I PoOFortum Oyj22.5. 17:00:0014,4314,4414,43-2,142 439 133EURHEL14,43
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,14
NP I PoOGas Natural- ------EURMCE24,92
NP I PoOGenie Energy23.5. 0:30:00--15,29-1,1682 762USDNYQ15,47
NP I PoOHawaiian Elec23.5. 1:31:46--11,150,091 420 568USDNYQ11,12
NP I PoOHK & China Gas Depository Receipt22.5. 16:07:33--0,79-3,1940USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils23.5. 0:30:00--110,16-1,8784 995USDNYQ112,26
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,28
NP I PoOIDACORP23.5. 0:30:00--97,12-0,36217 593USDNYQ97,47
NP I PoOJersey22.5. 17:34:294,604,644,651,196 072GBPLSE4,62
NP I PoOKogeneracja22.5. 18:00:4052,3052,8052,30-4,0412 316PLNWSE52,30
NP I PoOMainova AG22.5. 10:53:40356,00362,00360,00-1,106EURFRA360,00
NP I PoOMDU Res Group23.5. 0:30:00--25,36-1,711 014 709USDNYQ25,80
NP I PoOMGE Energy22.5. 23:20:00--80,31-2,3998 996USDNSQ82,28
NP I PoOMiddlesex Water22.5. 23:20:00--56,59-2,4681 143USDNSQ58,02
NP I PoOMVV Energie22.5. 11:29:5830,2031,0030,600,66168EURGER30,60
NP I PoONatl Grid Rg22.5. 17:35:2511,2711,2811,280,005 685 758GBPLSE11,28
NP I PoONextEra Energy23.5. 1:31:09--76,23-0,828 773 504USDNYQ76,95
NP I PoONiSource23.5. 1:14:31--28,70-1,163 087 186USDNYQ29,21
NP I PoONorthern Electrc Preferred Stock22.5. 17:05:261,171,191,17-0,6657 684GBPLSE1,18
NP I PoONRG Energy23.5. 1:10:42--81,00-2,363 747 543USDNYQ83,03
NP I PoOOGE Energy Corp23.5. 0:30:00--36,57-1,69817 923USDNYQ37,20
NP I PoOOneok Inc23.5. 1:37:26--82,00-1,631 914 846USDNYQ83,01
NP I PoOOrmat Tech23.5. 0:30:00--73,091,20323 089USDNYQ72,22
NP I PoOOtter Tail22.5. 23:20:00--91,36-0,77102 549USDNSQ92,07
NP I PoOPEP22.5. 18:00:4167,8068,0068,00-1,451 515PLNWSE68,00
NP I PoOPG E23.5. 0:30:00--18,73-1,0013 487 340USDNYQ18,92
NP I PoOPinnacle West23.5. 0:32:10--78,14-1,08684 041USDNYQ78,62
NP I PoOPlambck Neu Enrg22.5. 17:35:2614,5014,5614,50-0,1417 550EURGER14,50
NP I PoOPNM Resources23.5. 0:30:00--37,70-2,94430 123USDNYQ38,84
NP I PoOPolska Grupa Energetyczna22.5. 18:00:387,767,777,781,173 236 399PLNWSE7,78
NP I PoOPortland Gen Ele23.5. 0:30:00--44,70-1,32802 485USDNYQ45,30
NP I PoOPPL23.5. 1:17:11--29,49-1,116 230 249USDNYQ29,84
NP I PoOPublic Power22.5. 16:25:0111,7211,7311,72-1,51496 397EURATH11,72
NP I PoOPublic Srvce Ent23.5. 0:30:00--74,33-1,092 520 106USDNYQ75,15
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN22.5. 17:35:202,472,492,49-0,40737 170EURLIS2,50
NP I PoORubis22.5. 17:35:2432,2232,3032,28-0,62107 471EURPAR32,28
NP I PoORWE21.5. 10:43:34--852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt22.5. 23:20:00--37,44-0,2926 439USDPNK37,55
NP I PoOSempra Energy23.5. 0:30:00--77,33-1,363 590 045USDNYQ78,40
NP I PoOSevern Trent22.5. 17:35:1526,3826,4026,391,001 044 244GBPLSE26,39
NP I PoOSJW23.5. 0:30:00--58,18-2,20201 919USDNYQ59,49
NP I PoOSouthern23.5. 1:34:18--78,89-1,373 356 115USDNYQ79,78
NP I PoOSouthwest Gas23.5. 0:30:00--77,50-1,08285 052USDNYQ78,35
NP I PoOSSE22.5. 17:35:2118,1618,1718,170,972 658 425GBPLSE18,17
NP I PoOStar Gas Partner Units23.5. 0:30:00--9,98-0,50127 459USDNYQ10,03
NP I PoOSubrbn Propane Units23.5. 0:30:00--19,281,47159 294USDNYQ19,00
NP I PoOTAURON Pol Energ22.5. 18:00:413,973,983,980,583 906 540PLNWSE3,98
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS22.5. 18:00:393,253,313,313,4434 689PLNWSE3,31
NP I PoOThe AES Corp23.5. 0:30:00--20,93-0,526 937 806USDNYQ21,04
NP I PoOTokyo Elec Power- ------JPYTYO1 003,50
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,50
NP I PoOUGI23.5. 1:24:26--24,82-0,282 205 794USDNYQ24,69
NP I PoOUnited Utilities22.5. 17:35:1510,7710,7810,77-0,832 365 518GBPLSE10,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,11
NP I PoOVeolia Environ22.5. 17:35:1930,6430,7030,69-0,651 700 298EURPAR30,69
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,20-4,6242PLNWSE6,20
NP I PoOYork Water22.5. 23:20:00--37,67-2,1843 212USDNSQ38,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 18:00:4020,7020,8020,804,2180 679PLNWSE20,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP