Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421243-0,24
KB103310340,78
PKN83,5283,530,37
Msft514,31514,690,16
Nokia3,6743,678-0,43
IBM259,72260,10,11
Mercedes-Benz Group AG54,5554,57-1,68
PFE24,824,810,04
28.07.2025 14:20:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 13:39:10
Soco Intl (SIA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,215 -1,38 0,00 5 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Soco Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc28.7. 14:12:22P27,0027,5727,63-1,253 735USDNSQ27,98
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex28.7. 12:03:230,020,020,022,301 918 897GBPLSE,02
NP I PoOAnglo Pacific28.7. 14:12:450,740,750,742,06238 205GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,88
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka28.7. 13:42:5824,1524,3524,200,8326 496PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou28.7. 14:14:430,080,090,0917,404 542 270GBPLSE,08
NP I PoOBP28.7. 14:16:424,024,024,021,024 415 926GBPLSE3,98
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOBP Preferred Stock28.7. 13:39:081,451,511,450,002 252GBPLSE1,48
NP I PoOCabot Oil28.7. 14:12:57P23,6623,8523,800,728 363USDNYQ23,63
NP I PoOCadogan Petrol28.7. 12:20:270,030,040,032,2450 900GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR109,10
NP I PoOCapri Ener RG28.7. 13:04:072,252,282,25-2,395 849GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,01
NP I PoOCenovus Energy- ------CADTOR19,85
NP I PoOCMB.TECH NV28.7. 14:07:338,128,158,122,1416 866EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy28.7. 14:15:402,372,382,37-2,4783 017PLNWSE2,43
NP I PoOConocoPhillips28.7. 14:14:59P95,5596,3895,700,796 443USDNYQ94,95
NP I PoOCVR Energy28.7. 14:06:07P27,6228,8628,091,011 608USDNYQ27,81
NP I PoODaldrup & Soehne28.7. 12:48:5614,0014,2014,20-0,353 742EURGER14,10
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL246,50
NP I PoODevon Energy28.7. 14:16:39P33,1333,3433,291,0611 760USDNYQ32,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 14:01:53P11,0011,1411,030,73533USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 14:16:330,000,000,00-1,83573 188 405GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,36
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR20,99
NP I PoOEnbridge CRP-H- ------CADTOR22,25
NP I PoOEnbridge Inc- ------CADTOR61,67
NP I PoOEnergy Transfer LP28.7. 14:16:47P17,9017,9417,941,24200 124USDNYQ17,72
NP I PoOENI- ------EURMIL14,66
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units28.7. 14:16:45P31,6531,6831,720,5444 854USDNYQ31,55
NP I PoOEnviTec Biogas28.7. 14:02:0819,8520,4020,403,822 025EURGER19,80
NP I PoOEOG Resources28.7. 13:06:04P118,51119,82118,390,002 855USDNYQ118,39
NP I PoOEQT28.7. 14:16:39P53,0053,1553,091,7228 354USDNYQ52,19
NP I PoOEquinor ASA- ------NOKOSL257,60
NP I PoOEsso S A F28.7. 14:15:0798,8599,0099,00-1,795 901EURPAR100,80
NP I PoOEuropa Oil & Gas28.7. 12:00:540,000,010,00-9,291 114 530GBPLSE,01
NP I PoOExmar NV Ord Shs28.7. 11:24:2311,8612,0011,86-1,171 906EURBRU12,00
NP I PoOExxon Mobil28.7. 14:15:15P111,00111,15111,090,6231 372USDNYQ110,40
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,45
NP I PoOFugro Br Rg28.7. 14:14:4912,6812,7012,691,20306 812EURAEX12,54
NP I PoOGalp Energia28.7. 14:16:3216,6916,7016,70-0,45308 993EURLIS16,77
NP I PoOGas Plus SpA- ------EURMIL4,94
NP I PoOGlobal Partners Units26.7. 2:04:00P49,0554,0051,600,0030 076USDNYQ51,60
NP I PoOGolar LNG28.7. 14:13:55P40,7441,5341,392,101 505USDNSQ40,54
NP I PoOGold Oil28.7. 12:55:550,000,000,00-8,5713 029 726GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 14:00:02P--6,25-0,641 417 440USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.7. 2:00:00P5,997,276,800,0022 457USDNSQ6,80
NP I PoOGulf Keystone Pt Rg28.7. 14:11:351,651,661,65-0,43174 734GBPLSE1,66
NP I PoOHalliburton28.7. 14:14:07P22,4522,4922,490,1825 311USDNYQ22,45
NP I PoOHarbour Ener Rg28.7. 14:00:321,991,991,99-0,25393 831GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,44
NP I PoOHelix Energy Sol28.7. 14:04:28P6,186,496,281,786 848USDNYQ6,17
NP I PoOHell Petrol28.7. 14:16:407,777,817,810,32112 364EURATH7,78
NP I PoOHelmerich28.7. 14:02:35P16,7416,9416,921,08705USDNYQ16,74
NP I PoOHunting28.7. 14:14:013,173,183,171,12123 204GBPLSE3,14
NP I PoOChariot Oil28.7. 13:52:260,010,010,01-3,214 135 786GBPLSE,01
NP I PoOChevron28.7. 14:16:01P155,67155,80155,680,5417 654USDNYQ154,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR114,76
NP I PoOInpex Hldg Unsp ADR28.7. 14:04:59P--14,120,3039 338USDPNK14,08
NP I PoOIofina28.7. 12:26:500,260,270,26-2,677 594GBPLSE,26
NP I PoOKeyera- ------CADTOR43,06
NP I PoOKinder Morgan28.7. 14:15:24P27,5427,6027,530,5128 451USDNYQ27,39
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.7. 14:15:345,305,325,322,70303 837SEKSTO5,18
NP I PoOMarathon28.7. 13:06:26P167,75175,99171,570,00531USDNYQ171,57
NP I PoOMaurel Prom28.7. 14:16:495,275,285,27-0,28169 860EURPAR5,28
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr28.7. 12:57:52P5,205,705,55-2,1231USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 23:20:00P--4,52-0,9413 736USDPNK4,52
NP I PoOMOL-A Rg15.7. 14:47:40186,20188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 14:13:31P51,0151,5051,250,591 507USDNYQ50,95
NP I PoOMurphy Oil28.7. 13:59:30P26,1627,0026,451,221 315USDNYQ26,13
NP I PoOMV Oil Units28.7. 14:00:23P5,865,945,940,51230USDNYQ5,91
NP I PoONeste Oil28.7. 13:21:5014,3614,3814,36-1,20620 885EURHEL14,54
NP I PoONeste Oil Depository Receipt25.7. 23:20:00P--8,52-1,3383 689USDPNK8,52
NP I PoONewpark Resource26.7. 2:04:01P8,899,229,030,00627 752USDNYQ9,03
NP I PoONorsk Hydro ASA- ------NOKOSL63,82
NP I PoONorsk Hydro ASA Depository Receipt25.7. 23:20:00P--6,300,6265 472USDPNK6,30
NP I PoONorth Europe Oil26.7. 2:04:00P5,015,355,090,0019 111USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL507,00
NP I PoONth Amer Constr Rg- ------CADTOR21,06
NP I PoONuVista Energy- ------CADTOR14,18
NP I PoOObsidian Energy Rg- ------CADTOR8,01
NP I PoOOccidental28.7. 14:16:54P45,1845,2545,241,1952 775USDNYQ44,71
NP I PoOOceaneering Intl26.7. 2:04:00P22,8023,9522,670,00961 267USDNYQ22,67
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,057,907,000,005 505USDLIB7,00
NP I PoOOil States Intl26.7. 2:04:00P5,555,865,780,00862 813USDNYQ5,78
NP I PoOOMV28.7. 11:17:061 139,001 152,001 153,000,4813CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 23:20:00P--13,64-0,585 339USDPNK13,64
NP I PoOONICO28.7. 11:21:0117,0017,4017,00-4,49100PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,23
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon28.7. 14:16:350,230,230,23-2,533 445 223GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,27
NP I PoOPatterson UTI28.7. 14:15:01P5,996,036,031,867 021USDNSQ5,92
NP I PoOPermian Basin Units28.7. 13:49:33P11,9013,1413,140,841 468USDNYQ13,03
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad28.7. 13:40:580,010,010,011,383 664 335GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,35
NP I PoOPhillips 6628.7. 14:12:01P124,75125,55125,220,201 425USDNYQ124,97
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN28.7. 13:40:45479,30484,30478,90-0,35112CZKPSE-KOBOS480,60
NP I PoOPrecision Dril Rg- ------CADTOR71,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.7. 13:05:59P35,5138,9935,400,001 592USDNYQ35,40
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-3,2325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt28.7. 14:10:0563,7063,8063,80-0,318 527USDLIB64,00
NP I PoORepsol YPF- ------EURMCE13,59
NP I PoORepsol YPF Depository Receipt28.7. 14:02:02P--16,010,001USDPNK16,01
NP I PoORex Stores26.7. 2:04:00P33,4086,5954,120,0086 938USDNYQ54,12
NP I PoORl Dutch Shell Rg28.7. 13:37:00747,40748,00746,80-1,48308CZKPSE-KOBOS758,00
NP I PoORockhopper Expl28.7. 14:16:200,740,740,7413,934 636 226GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.7. 14:07:29P4,805,094,830,63247USDNYQ4,80
NP I PoOSabine Royalty Units28.7. 13:00:00P65,3066,1366,130,114USDNYQ66,06
NP I PoOSan Juan Basin Units28.7. 13:07:55P5,656,005,65-0,53509USDNYQ5,68
NP I PoOSBM Offshore28.7. 14:13:0622,3022,3422,340,4564 988EURAEX22,24
NP I PoOSBO AG28.7. 13:30:0429,4529,5529,50-0,1726 347EURVIE29,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy28.7. 14:17:011,701,711,710,85431 476GBPLSE1,69
NP I PoOSchlumberger28.7. 14:16:44P35,7035,7935,780,877 643USDNYQ35,47
NP I PoOSkotan28.7. 14:07:530,890,910,901,352 225PLNWSE,89
NP I PoOSM Energy28.7. 13:47:39P27,6528,5027,861,061 280USDNYQ27,57
NP I PoOSoco Intl28.7. 13:39:100,210,220,22-1,38160 860GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 13:15:490,490,500,50-0,08339 673GBPLSE,50
NP I PoOSubsea 7 Depository Receipt25.7. 23:20:00P--19,67-3,1411 137USDPNK19,67
NP I PoOSubsea 7 SA- ------NOKOSL199,30
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources28.7. 13:05:59P159,00169,99165,600,00475USDNYQ165,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,03
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,52
NP I PoOTetra Tech28.7. 14:07:49P3,613,783,771,342 226USDNYQ3,72
NP I PoOTGS Nopec Geo- ------NOKOSL74,65
NP I PoOTotal SA28.7. 14:16:4351,8251,8351,830,971 276 748EURPAR51,33
NP I PoOTransocean28.7. 14:15:08P3,033,043,041,3340 635USDNYQ3,00
NP I PoOTrican Well Svc- ------CADTOR5,52
NP I PoOTullow Oil28.7. 14:14:490,150,150,15-0,151 455 987GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,93
NP I PoOValero Energy28.7. 14:16:15P143,00143,75143,300,943 252USDNYQ141,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,76
NP I PoOVERBIO28.7. 14:15:3812,5912,6312,601,6141 969EURGER12,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,41
NP I PoOVOC Energy Units28.7. 14:14:21P3,293,343,331,20296USDNYQ3,29
NP I PoOW&T Offshore28.7. 14:01:28P1,741,781,782,3015 054USDNYQ1,74
NP I PoOWilliams Cos28.7. 14:15:03P58,1058,3758,300,832 295USDNYQ57,82
NP I PoOWoodside Petrole Rg- ------AUDASX26,20
NP I PoOWorld Fuel Svc26.7. 2:04:00P19,9930,0028,220,00300 621USDNYQ28,22
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP