Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
03.06.2025 0:20:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 17:35:14
Soco Intl (SIA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,19 -2,56 -0,01 27 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Soco Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc3.6. 0:10:37A--26,39-0,58390 958USDNSQ26,03
NP I PoOAltaGas- ------CADTOR38,34
NP I PoOAminex2.6. 16:58:320,010,010,01-7,451 134 938GBPLSE,01
NP I PoOAnglo Pacific2.6. 17:35:200,620,630,626,30494 107GBPLSE,59
NP I PoOARC Resources- ------CADTOR28,68
NP I PoOBaytex Energy- ------CADTOR2,23
NP I PoOBogdanka2.6. 18:00:1623,8024,0024,000,0027 095PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou2.6. 16:35:180,070,070,073,212 387 498GBPLSE,07
NP I PoOBP2.6. 17:35:073,633,633,630,9330 370 545GBPLSE3,60
NP I PoOBP Preferred Stock2.6. 15:45:041,631,651,670,006 796GBPLSE1,64
NP I PoOBP Preferred Stock2.6. 12:59:371,481,501,47-3,139 653GBPLSE1,49
NP I PoOBP Prudhoe Bay Units2.6. 23:05:01A--0,652,9655 398USDNYQ,63
NP I PoOCabot Oil2.6. 23:56:34A--25,083,176 721 787USDNYQ24,31
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,05-5,6672 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR80,34
NP I PoOCapri Ener RG2.6. 17:35:092,542,552,54-1,7463 550GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR41,67
NP I PoOCenovus Energy- ------CADTOR18,08
NP I PoOCMB.TECH NV2.6. 17:38:427,868,407,90-0,6361 560EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00A--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy2.6. 18:00:172,332,362,36-2,4825 839PLNWSE2,42
NP I PoOConocoPhillips3.6. 0:08:49A--86,971,618 633 729USDNYQ85,35
NP I PoOCVR Energy2.6. 23:43:57A--23,60-0,56720 497USDNYQ23,39
NP I PoODaldrup & Soehne2.6. 17:36:0411,0011,2011,201,823 528EURGER11,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,15
NP I PoODet Norske- ------NOKOSL235,00
NP I PoODevon Energy3.6. 0:17:19A--31,002,9110 156 314USDNYQ30,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 0:12:34A--11,580,001 944 683USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek22.5. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy2.6. 17:00:250,000,000,00-8,6841 787 715GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,84
NP I PoOEnbridge CRP-D- ------CADTOR19,35
NP I PoOEnbridge CRP-F- ------CADTOR19,77
NP I PoOEnbridge CRP-H- ------CADTOR20,84
NP I PoOEnbridge Inc- ------CADTOR63,87
NP I PoOEnergy Transfer LP3.6. 0:19:57A--17,520,0015 432 373USDNYQ17,48
NP I PoOENI- ------EURMIL12,97
NP I PoOEnsign Ergy Svcs- ------CADTOR1,99
NP I PoOEnterprise Prodt Units3.6. 0:16:09A--31,130,753 964 212USDNYQ30,82
NP I PoOEnviTec Biogas2.6. 17:36:0026,5027,0026,50-1,49614EURGER27,10
NP I PoOEOG Resources3.6. 0:06:19A--111,652,554 151 392USDNYQ108,57
NP I PoOEQT3.6. 0:19:50A--56,992,787 685 501USDNYQ55,13
NP I PoOEquinor ASA- ------NOKOSL239,50
NP I PoOEsso S A F2.6. 17:35:24136,00136,60136,300,6619 248EURPAR135,40
NP I PoOEuropa Oil & Gas2.6. 17:27:310,010,010,01-1,962 331 402GBPLSE,01
NP I PoOExmar NV Ord Shs2.6. 17:35:0511,5011,5411,520,005 728EURBRU11,52
NP I PoOExxon Mobil3.6. 0:19:13A--103,010,7317 288 711USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR12,04
NP I PoOFugro Br Rg2.6. 17:35:0511,1111,1711,15-0,18562 396EURAEX11,17
NP I PoOGalp Energia2.6. 17:39:2514,3514,8514,704,662 439 338EURLIS14,05
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units2.6. 23:49:57A--54,490,9944 953USDNYQ52,52
NP I PoOGolar LNG2.6. 23:20:00A--41,701,311 077 472USDNSQ41,16
NP I PoOGold Oil2.6. 17:11:540,000,000,001,2390 882 052GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.6. 23:20:00A--5,403,05236 288USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00A--0,000,00275USDPNK,00
NP I PoOGulf Island2.6. 23:20:00A--6,450,4786 366USDNSQ6,42
NP I PoOGulf Keystone Pt Rg2.6. 17:35:261,591,601,590,38408 807GBPLSE1,59
NP I PoOHalliburton3.6. 0:19:21A--20,032,1416 272 026USDNYQ19,59
NP I PoOHarbour Ener Rg2.6. 17:35:031,831,831,832,641 384 872GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol3.6. 0:12:57A--6,281,13890 259USDNYQ6,19
NP I PoOHell Petrol2.6. 16:25:037,487,487,48-1,06155 243EURATH7,56
NP I PoOHelmerich3.6. 0:12:16A--16,002,892 785 887USDNYQ15,25
NP I PoOHess2.6. 23:56:09A--131,521,182 329 654USDNYQ132,19
NP I PoOHunting2.6. 17:35:202,552,562,56-0,58171 512GBPLSE2,57
NP I PoOChariot Oil2.6. 17:28:160,010,010,010,074 188 931GBPLSE,01
NP I PoOChevron3.6. 0:18:23A--137,950,839 075 209USDNYQ136,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR97,98
NP I PoOInpex Hldg Unsp ADR2.6. 23:20:00A--13,802,9963 012USDPNK13,40
NP I PoOIofina2.6. 17:24:400,220,230,23-0,64148 596GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,83
NP I PoOKinder Morgan3.6. 0:13:29A--28,662,1816 708 546USDNYQ28,04
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum2.6. 18:00:004,354,404,37-1,80346 492SEKSTO4,45
NP I PoOMarathon2.6. 23:58:18A--159,99-1,242 960 510USDNYQ160,74
NP I PoOMaurel Prom2.6. 17:35:144,604,664,62-3,55263 832EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr2.6. 23:05:00A--5,163,203 778USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt2.6. 23:20:00A--4,401,3826 829USDPNK4,34
NP I PoOMOL-A Rg29.5. 9:27:29--195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 0:17:45A--51,400,78943 739USDNYQ51,00
NP I PoOMurphy Oil2.6. 23:43:45A--21,421,622 153 560USDNYQ20,93
NP I PoOMV Oil Units2.6. 23:52:09A--5,901,3863 766USDNYQ5,79
NP I PoONeste Oil2.6. 17:00:009,469,479,460,151 999 937EURHEL9,45
NP I PoONeste Oil Depository Receipt2.6. 23:20:00A--5,390,6531 867USDPNK5,35
NP I PoONewpark Resource2.6. 23:05:01A--8,06-0,37576 210USDNYQ8,09
NP I PoONorsk Hydro ASA- ------NOKOSL55,96
NP I PoONorsk Hydro ASA Depository Receipt2.6. 23:20:00A--5,621,91127 385USDPNK5,51
NP I PoONorth Europe Oil2.6. 23:05:00A--5,00-1,5726 423USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL589,00
NP I PoONth Amer Constr Rg- ------CADTOR23,60
NP I PoONuVista Energy- ------CADTOR13,82
NP I PoOObsidian Energy Rg- ------CADTOR6,57
NP I PoOOccidental3.6. 0:19:38A--41,501,627 999 932USDNYQ40,78
NP I PoOOceaneering Intl2.6. 23:35:50A--19,591,26525 653USDNYQ19,07
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl2.6. 23:05:00A--4,360,23716 457USDNYQ4,35
NP I PoOOMV30.5. 9:58:15--1 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt2.6. 23:20:00A--13,551,2715 323USDPNK13,38
NP I PoOONICO2.6. 17:59:3620,0020,4020,400,00245PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,24
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon2.6. 17:35:270,280,280,285,704 572 288GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,05
NP I PoOPatterson UTI3.6. 0:11:44A--5,54-0,1815 696 844USDNSQ5,52
NP I PoOPermian Basin Units2.6. 23:05:00A--11,241,26261 197USDNYQ11,10
NP I PoOPetrel Resources2.6. 17:07:170,010,010,010,233 240 134GBPLSE,01
NP I PoOPetro Matad2.6. 17:18:100,020,020,02-1,914 315 428GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR18,50
NP I PoOPhillips 662.6. 23:58:18A--114,490,702 841 267USDNYQ113,48
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.5. 12:51:19--425,000,000CZKPSE-KOBOS425,00
NP I PoOPrecision Dril Rg- ------CADTOR59,31
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,68
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources2.6. 23:56:34A--38,932,312 695 777USDNYQ38,04
NP I PoORegal Petroleum2.6. 10:33:100,190,190,200,0012GBPLSE,19
NP I PoOReliance Indu Depository Receipt2.6. 17:35:1555,0070,0066,300,7658 341USDLIB65,80
NP I PoORepsol YPF- ------EURMCE11,86
NP I PoORepsol YPF Depository Receipt2.6. 23:20:00A--13,782,45229 246USDPNK13,45
NP I PoORex Stores2.6. 23:05:00A--41,70-1,0493 089USDNYQ42,14
NP I PoORl Dutch Shell Rg2.6. 9:06:42--741,800,004CZKPSE-KOBOS741,80
NP I PoORockhopper Expl2.6. 17:35:030,520,520,52-3,332 244 450GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.6. 12:34:410,030,030,03-0,22779 362GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.6. 23:05:00A--4,501,351 059 975USDNYQ4,44
NP I PoOSabine Royalty Units2.6. 23:05:00A--66,740,6328 093USDNYQ66,32
NP I PoOSan Juan Basin Units2.6. 23:05:00A--6,584,78154 529USDNYQ6,28
NP I PoOSBM Offshore2.6. 17:35:2420,6020,8620,762,67448 035EURAEX20,22
NP I PoOSeaBird- ------NOKOSL6,92
NP I PoOSerica Energy2.6. 17:35:101,581,581,583,001 040 587GBPLSE1,53
NP I PoOSchlumberger3.6. 0:17:07A--33,470,8812 678 047USDNYQ33,05
NP I PoOSchoeller Bleck2.6. 17:50:0030,5030,6530,550,0041 263EURVIE30,55
NP I PoOSkotan2.6. 18:00:170,950,960,95-2,0610 753PLNWSE,97
NP I PoOSM Energy2.6. 23:47:19A--24,002,132 372 169USDNYQ23,42
NP I PoOSoco Intl2.6. 17:35:140,190,190,19-2,56478 864GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.6. 17:35:140,440,440,443,04486 565GBPLSE,43
NP I PoOSubsea 7 Depository Receipt2.6. 23:20:00A--17,392,145 123USDPNK17,03
NP I PoOSubsea 7 SA- ------NOKOSL173,80
NP I PoOSuncor Energy- ------CADTOR48,79
NP I PoOTarga Resources2.6. 23:26:59A--162,352,801 815 706USDNYQ157,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,80
NP I PoOTC Energy Rg- ------CADTOR69,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,58
NP I PoOTetra Tech3.6. 0:11:42A--2,834,481 212 635USDNYQ2,68
NP I PoOTGS Nopec Geo- ------NOKOSL84,00
NP I PoOTotal SA2.6. 17:38:0652,6052,7652,681,974 504 120EURPAR51,66
NP I PoOTransocean3.6. 0:07:46A--2,572,4137 718 150USDNYQ2,49
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil2.6. 17:35:020,150,150,156,078 941 044GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy2.6. 23:58:18A--128,94-0,522 824 481USDNYQ128,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOVERBIO2.6. 17:35:159,109,159,09-2,68112 433EURGER9,34
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,96
NP I PoOVOC Energy Units2.6. 23:52:04A--3,041,0345 131USDNYQ2,92
NP I PoOW&T Offshore3.6. 0:09:30A--1,606,082 775 575USDNYQ1,48
NP I PoOWilliams Cos3.6. 0:12:01A--61,341,2611 558 269USDNYQ60,51
NP I PoOWoodside Petrole Rg- ------AUDASX22,25
NP I PoOWorld Fuel Svc2.6. 23:05:00A--27,530,51535 810USDNYQ27,39
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP