Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB732733-3,77
PKN70,3870,4-1,88
Msft-0,23
Nokia4,60054,6150,02
IBM-0,91
Mercedes-Benz Group AG63,3763,40,03
PFE3,59
21.05.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2022
Siemens AG (SIEGn.F, Frankfurt)
Závěr k 20.5.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
114,38 1,33 1,50 167 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.5. 17:36:03103,00104,00103,200,395 497EURGER103,20
NP I PoO3-D Systems Corp21.5. 2:04:00--10,40-0,571 309 918USDNYQ10,40
NP I PoO3M21.5. 2:04:00--143,83-2,134 195 356USDNYQ143,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,20
NP I PoO600 Group20.5. 12:00:340,150,150,150,0062GBPLSE,15
NP I PoOA O Smith Corp21.5. 2:04:00--57,77-1,161 378 911USDNYQ57,77
NP I PoOAalberts Inds20.5. 17:35:0644,5646,0044,65-0,78235 299EURAEX44,65
NP I PoOAaon Inc21.5. 2:00:00--51,572,75314 360USDNSQ51,57
NP I PoOAAR Corp21.5. 2:04:00--44,85-1,32198 158USDNYQ44,85
NP I PoOABB Ltd20.5. 17:30:3628,5228,5328,610,704 458 717CHFVTX28,61
NP I PoOAcciona- ------EURMCE183,10
NP I PoOACS Activ de Con- ------EURMCE25,43
NP I PoOAcuity Brands21.5. 2:04:00--164,33-1,52279 265USDNYQ164,33
NP I PoOAECOM Tech21.5. 2:04:00--67,65-0,35618 618USDNYQ67,65
NP I PoOAercap Hold21.5. 2:04:00--46,802,321 637 752USDNYQ46,80
NP I PoOAFC Energy20.5. 17:35:280,240,240,24-4,038 095 916GBPLSE,24
NP I PoOAGCO21.5. 2:04:01--112,13-6,391 348 831USDNYQ112,13
NP I PoOAir Lease21.5. 2:04:00--35,98-0,28714 081USDNYQ35,98
NP I PoOAIRBUS Group NV20.5. 17:36:21106,74108,04106,920,491 418 219EURPAR106,92
NP I PoOAirbus Grp Unsp ADR20.5. 23:19:58--28,270,32217 156USDPNK28,27
NP I PoOALAMO GROUP21.5. 2:04:00--111,56-1,0860 292USDNYQ111,56
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ81,77
NP I PoOALFA LAVAL AB20.5. 18:00:00250,20250,50250,50-1,531 089 087SEKSTO250,50
NP I PoOAllg Bau Porr20.5. 17:50:0012,0012,1012,10-2,1027 274EURVIE12,10
NP I PoOAlstom20.5. 17:35:1723,9224,1323,960,172 633 854EURPAR23,96
NP I PoOAlstom Unsp ADR20.5. 23:19:58--2,500,00306 257USDPNK2,50
NP I PoOALTA19.5. 17:59:011,811,911,90-4,748 930PLNWSE1,81
NP I PoOAmer Woodmark21.5. 2:00:00--50,330,56101 508USDNSQ50,33
NP I PoOAmeresco21.5. 2:04:00--55,440,02228 285USDNYQ55,44
NP I PoOAmetek Inc21.5. 2:04:00--117,360,561 021 942USDNYQ117,36
NP I PoOAmpli17.5. 17:59:261,201,301,3210,00100PLNWSE1,20
NP I PoOAndritz AG2.5. 9:03:47--989,000,000CZKPSE-KOBOS989,00
NP I PoOAndritz Depository Receipt20.5. 23:19:58--8,46-3,32297USDPNK8,46
NP I PoOApogee Enter21.5. 2:00:00--40,68-0,44188 937USDNSQ40,68
NP I PoOAPS S.A.17.5. 17:58:553,463,603,600,58643PLNWSE3,46
NP I PoOArcadis20.5. 17:35:0935,2036,3436,140,9579 596EURAEX36,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ81,09
NP I PoOAshtead Group20.5. 17:35:1538,4738,4938,481,91969 085GBPLSE38,48
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK194,65
NP I PoOAssa Abloy -B-20.5. 18:00:00232,10232,30232,50-0,091 595 314SEKSTO232,50
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ44,30
NP I PoOAtlas Copco Rg-A20.5. 18:00:00102,86102,90103,64-0,255 241 210SEKSTO103,64
NP I PoOAtlas Copco Rg-B20.5. 18:00:0090,1790,2090,80-0,242 726 918SEKSTO90,80
NP I PoOAtlas Copco Sp ADR20.5. 23:19:58--35,77-2,483 946USDPNK35,77
NP I PoOAtrem20.5. 17:59:433,683,723,780,538 131PLNWSE3,78
NP I PoOATS Automat Tool- ------CADTOR35,46
NP I PoOAvon Rubber20.5. 17:35:0912,1012,1212,11-0,9035 734GBPLSE12,11
NP I PoOAztec19.5. 17:58:354,784,884,90-2,86110PLNWSE4,78
NP I PoOAZZ Inc21.5. 2:04:00--43,43-0,21114 042USDNYQ43,43
NP I PoOBAE Systems20.5. 17:35:037,487,497,490,114 506 708GBPLSE7,49
NP I PoOBAE Systems Depository Receipt20.5. 23:19:58--37,61-0,0873 301USDPNK37,61
NP I PoOBalfour Beatty20.5. 17:35:022,522,532,530,80710 831GBPLSE2,53
NP I PoOBAM Groep NV20.5. 17:35:202,552,582,56-0,16494 639EURAEX2,56
NP I PoOBarnes Group21.5. 2:04:00--33,60-1,15535 020USDNYQ33,60
NP I PoOBauer20.5. 17:36:298,708,808,82-0,4510 422EURGER8,82
NP I PoOBauma20.5. 17:59:4259,0061,0062,000,001PLNWSE62,00
NP I PoOBaywa AG20.5. 15:31:3462,4064,6062,601,95117EURGER63,60
NP I PoOBaywa AG20.5. 17:35:2546,5546,7046,55-2,7217 805EURGER46,55
NP I PoOBE Group20.5. 18:00:00133,80134,60133,800,6041 401SEKSTO133,80
NP I PoOBeacon Roofing21.5. 2:00:00--60,01-2,38611 970USDNSQ60,01
NP I PoOBekaert20.5. 17:35:2335,3036,6635,58-0,3456 177EURBRU35,58
NP I PoOBelden CDT21.5. 2:04:00--54,30-0,15284 507USDNYQ54,30
NP I PoOBerling20.5. 17:59:434,304,804,76-2,46100PLNWSE4,76
NP I PoOBidvest Depository Receipt20.5. 23:19:58--24,51-4,223 611USDPNK24,51
NP I PoOBilfinger Berger20.5. 17:35:0227,4827,5427,52-0,72101 048EURGER27,52
NP I PoOBoeing21.5. 2:04:00--120,70-5,0718 822 241USDNYQ120,70
NP I PoOBom CRP-3- ------CADTOR18,95
NP I PoOBombardier Inc- ------CADTOR1,31
NP I PoOBombardier Inc- ------CADTOR1,14
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,02
NP I PoOBouygues20.5. 17:35:0031,6531,8031,80-0,19914 386EURPAR31,80
NP I PoOBowim20.5. 17:59:4213,5613,6013,660,7467 552PLNWSE13,66
NP I PoOBrady Corp21.5. 2:04:01--44,68-0,11161 704USDNYQ44,68
NP I PoOBrenntag20.5. 17:35:1169,9870,0070,161,59554 402EURGER70,16
NP I PoOBudimex20.5. 17:59:44222,00223,50222,00-1,335 817PLNWSE222,00
NP I PoOBunzl20.5. 17:35:0328,1428,1628,151,73926 880GBPLSE28,15
NP I PoOBurckhardt20.5. 17:30:36458,50460,50458,00-0,872 952CHFSWX458,00
NP I PoOCAE Inc- ------CADTOR29,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH39,80
NP I PoOCarbone-Lorraine20.5. 17:36:5231,0031,9031,502,9410 301EURPAR31,50
NP I PoOCargotec Corp20.5. 17:00:0032,4232,4632,60-0,1296 310EURHEL32,60
NP I PoOCaterpillar21.5. 2:04:00--197,82-4,325 404 500USDNYQ197,82
NP I PoOCeres Pwr Hldgs Rg20.5. 17:35:136,766,776,76-0,79829 272GBPLSE6,76
NP I PoOCITIC Pacific Depository Receipt9.5. 15:30:02--4,86-2,281USDPNK5,14
NP I PoOColas20.5. 16:52:16123,00124,00123,000,4179EURPAR123,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,55
NP I PoOComfort Sys21.5. 2:04:00--82,47-1,02116 242USDNYQ82,47
NP I PoOCommercial Vhcle21.5. 2:00:00--6,21-3,12163 453USDNSQ6,21
NP I PoOConstr Auxiliar Br- ------EURMCE27,95
NP I PoOCostain20.5. 17:35:200,390,390,390,77647GBPLSE,39
NP I PoOCrane17.5. 2:04:01--90,54-0,29148 518USDNYQ90,54
NP I PoOCSR Ltd- ------AUDASX4,94
NP I PoOCummins21.5. 2:04:00--197,31-2,26819 090USDNYQ197,31
NP I PoOCurtiss Wright21.5. 2:04:00--140,340,29562 011USDNYQ140,34
NP I PoODAIKIN IND Depository Receipt20.5. 23:19:58--15,34-1,73197 540USDPNK15,34
NP I PoODanaher Corp21.5. 2:04:00--251,801,002 426 624USDNYQ251,80
NP I PoODeceuninck20.5. 17:35:292,522,562,530,6065 278EURBRU2,53
NP I PoODeere & Co21.5. 2:04:00--313,31-14,078 814 282USDNYQ313,31
NP I PoODeutz20.5. 17:35:114,174,184,18-0,33687 061EURGER4,18
NP I PoODMG MORI SEIKI AG20.5. 17:36:1940,8040,9041,000,491 431EURGER41,00
NP I PoODonaldson Co Inc21.5. 2:04:00--49,80-0,14306 986USDNYQ49,80
NP I PoODover21.5. 2:04:00--130,780,961 779 034USDNYQ130,78
NP I PoODrozapol-Profil20.5. 17:59:458,228,248,24-0,4810 078PLNWSE8,24
NP I PoODucommun21.5. 2:04:00--40,88-2,9945 927USDNYQ40,88
NP I PoODuerr20.5. 17:35:1924,7624,8224,800,08115 052EURGER24,80
NP I PoODuro Felguera Br- ------EURMCE,80
NP I PoODycom Industries21.5. 2:04:00--79,61-0,03265 794USDNYQ79,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.5. 2:04:00--134,14-1,434 686 664USDNYQ134,14
NP I PoOEFH Zurawie20.5. 17:59:411,291,351,353,4510 966PLNWSE1,35
NP I PoOEiffage20.5. 17:35:2790,3091,7490,740,31150 982EURPAR90,74
NP I PoOEkobox20.5. 17:59:150,420,450,450,001 001PLNWSE,45
NP I PoOEkopol20.5. 17:59:149,729,8010,000,202 598PLNWSE10,00
NP I PoOELEKTROMONT20.5. 17:59:160,940,970,97-0,529PLNWSE,97
NP I PoOElektron20.5. 13:15:520,360,360,3814,1857 275GBPLSE,36
NP I PoOElektrotim20.5. 17:59:436,546,646,642,158 072PLNWSE6,64
NP I PoOEMCOR Group21.5. 2:04:00--102,520,33389 039USDNYQ102,52
NP I PoOEmerson Electric21.5. 2:04:00--83,640,413 120 912USDNYQ83,64
NP I PoOEncore Wire Corp21.5. 2:00:00--120,32-2,75253 842USDNSQ120,32
NP I PoOEnergoaparatura20.5. 17:59:411,811,881,887,435 452PLNWSE1,88
NP I PoOEnergoinstal4.5. 17:59:150,860,930,86-9,4754 590PLNWSE,86
NP I PoOEnergopol20.5. 17:59:4320,0020,5020,500,49250PLNWSE20,50
NP I PoOEnerSys21.5. 2:04:00--62,80-0,35540 674USDNYQ62,80
NP I PoOErbud20.5. 17:59:4234,5535,8535,00-2,78459PLNWSE35,00
NP I PoOESCO Technologie21.5. 2:04:00--64,58-0,9586 960USDNYQ64,58
NP I PoOExel Industries20.5. 17:35:2757,8058,2058,20-0,34210EURPAR58,20
NP I PoOFamur20.5. 17:59:432,612,642,64-1,49208 045PLNWSE2,64
NP I PoOFANUC- ------JPYTYO20 520,00
NP I PoOFANUC Depository Receipt20.5. 23:19:58--16,012,63316 465USDPNK16,01
NP I PoOFasing20.5. 17:59:4312,6012,9012,55-4,922 010PLNWSE12,55
NP I PoOFastenal Co21.5. 2:00:00--51,450,213 187 279USDNSQ51,45
NP I PoOFederal Signal21.5. 2:04:00--33,500,00324 726USDNYQ33,50
NP I PoOFERRO20.5. 17:59:4428,6028,9028,902,481 165PLNWSE28,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR18,10
NP I PoOFlowserve21.5. 2:04:00--30,13-0,17764 203USDNYQ30,13
NP I PoOFLSmidth20.5. 16:59:35192,80192,95192,551,72266 876DKKCPH192,55
NP I PoOFluor21.5. 2:04:00--26,04-2,871 457 870USDNYQ26,04
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co21.5. 2:00:00--12,640,3222 732USDNSQ12,64
NP I PoOFrauenthal20.5. 17:50:0521,6021,4021,600,001 000EURVIE21,60
NP I PoOFreightCar Amer21.5. 2:00:00--4,30-3,37126 103USDNSQ4,30
NP I PoOFuelCell En Preferred Stock20.5. 23:19:58--550,000,0013USDPNK550,00
NP I PoOGAMESA- ------EURMCE16,75
NP I PoOGEA Group20.5. 17:35:2836,4236,4636,521,78391 350EURGER36,52
NP I PoOGeberit20.5. 17:30:36512,80513,20513,400,2785 034CHFVTX513,40
NP I PoOGeberit 2L Rg20.5. 16:33:29518,40-518,401,172 000CHFSWX518,40
NP I PoOGeneral Dynamics21.5. 2:04:00--213,50-1,971 985 832USDNYQ213,50
NP I PoOGibraltar Inds21.5. 2:00:00--38,290,60282 598USDNSQ38,29
NP I PoOGraco Inc21.5. 2:04:01--60,530,62641 565USDNYQ60,53
NP I PoOGrainger WW Inc21.5. 2:04:00--464,54-0,52270 612USDNYQ464,54
NP I PoOGranite Constr21.5. 2:04:00--31,70-0,81313 009USDNYQ31,70
NP I PoOGreenbrier21.5. 2:04:00--39,91-1,92573 627USDNYQ39,91
NP I PoOGriffon21.5. 2:04:01--30,150,53397 543USDNYQ30,15
NP I PoOHammond Power- ------CADTOR14,95
NP I PoOHarsco21.5. 2:04:00--7,52-3,84766 799USDNYQ7,52
NP I PoOHaulotte Group20.5. 17:35:103,823,953,851,055 661EURPAR3,85
NP I PoOHEICO Corp21.5. 2:04:00--132,28-0,49328 352USDNYQ132,28
NP I PoOHeidelberger Dru20.5. 17:35:061,811,811,821,221 334 656EURGER1,82
NP I PoOHeijmans NV20.5. 17:38:2611,8012,4011,900,1760 583EURAEX11,90
NP I PoOHexagon Rg-B20.5. 18:00:00114,25114,40114,801,234 166 655SEKSTO114,80
NP I PoOHexcel21.5. 2:04:00--52,68-2,39600 306USDNYQ52,68
NP I PoOHOCHTIEF AG20.5. 17:35:2359,2659,3059,520,4449 090EURGER59,52
NP I PoOHORTICO19.5. 17:58:355,345,485,480,00761PLNWSE5,34
NP I PoOHuntington21.5. 2:04:00--197,76-1,48287 828USDNYQ197,76
NP I PoOHurco Cos Inc21.5. 2:00:00--27,43-0,3319 850USDNSQ27,43
NP I PoOHydrapres20.5. 17:59:140,480,520,531,9220PLNWSE,53
NP I PoOHydrotor20.5. 17:59:4438,4038,4038,400,002PLNWSE38,40
NP I PoOChemring Group20.5. 17:35:173,433,443,44-1,86197 373GBPLSE3,44
NP I PoOChina Communictn- ------HKDHKG4,48
NP I PoOIDEX21.5. 2:04:00--185,491,261 351 390USDNYQ185,49
NP I PoOII VI Inc21.5. 2:00:00--59,080,701 650 431USDNSQ59,08
NP I PoOIllinois Tool21.5. 2:04:00--201,770,481 179 268USDNYQ201,77
NP I PoOIMI20.5. 17:35:0012,8112,8312,821,83467 499GBPLSE12,82
NP I PoOIMS20.5. 17:35:2920,0020,8020,00-0,9914 451EURPAR20,00
NP I PoOInnotec TSS20.5. 15:43:3910,6510,9010,85-0,46100EURFRA10,85
NP I PoOInnovative Sol21.5. 2:00:00--8,65-2,1543 897USDNSQ8,65
NP I PoOINPRO20.5. 17:59:456,306,706,750,00224PLNWSE6,75
NP I PoOInstal Krakow20.5. 17:59:4533,9034,1033,900,591 535PLNWSE33,90
NP I PoOJacobs Engineer21.5. 2:04:00--135,941,62656 922USDNYQ135,94
NP I PoOJungheinrich AG Preferred Stock20.5. 17:35:0423,0823,1623,08-0,09155 592EURGER23,08
NP I PoOKardex20.5. 17:30:36166,40167,00168,000,125 282CHFSWX168,00
NP I PoOKawasaki Heavy- ------JPYTYO2 481,00
NP I PoOKBR21.5. 2:04:00--46,441,091 352 326USDNYQ46,44
NP I PoOKCI Konecranes20.5. 17:00:0027,3327,3627,49-1,04343 536EURHEL27,49
NP I PoOKeller Group PLC20.5. 17:35:197,427,447,43-0,2717 361GBPLSE7,43
NP I PoOKennametal Inc21.5. 2:04:00--25,84-1,07796 408USDNYQ25,84
NP I PoOKeppel Sp ADR20.5. 23:19:58--9,82-0,88382USDPNK9,82
NP I PoOKHD Humboldt19.5. 17:36:011,851,951,86-0,542 420EURGER1,90
NP I PoOKier Group20.5. 17:35:150,760,760,760,26253 621GBPLSE,76
NP I PoOKloeckner20.5. 17:35:2510,8110,8210,850,00406 211EURGER10,85
NP I PoOKoelner20.5. 17:59:4214,7014,9014,901,711 500PLNWSE14,90
NP I PoOKoenig & Bauer20.5. 17:36:0516,4216,5216,480,3722 189EURGER16,48
NP I PoOKOMATSU- ------JPYTYO3 211,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.5. 23:19:58--24,861,89118 859USDPNK24,86
NP I PoOKon Philips20.5. 17:37:0723,1023,7523,400,882 893 047EURAEX23,40
NP I PoOKone Corp20.5. 17:00:0044,7544,7945,013,091 033 113EURHEL45,01
NP I PoOKongsberg Grupp- ------NOKOSL339,00
NP I PoOKoninklijke Bosk20.5. 17:39:0632,4232,5832,50-0,25192 235EURAEX32,50
NP I PoOKopex20.5. 17:59:451,151,151,16-7,94549PLNWSE1,16
NP I PoOKrakchemia20.5. 17:59:430,630,630,63-0,79965PLNWSE,63
NP I PoOKratos Defense21.5. 2:00:00--13,90-3,071 372 009USDNSQ13,90
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,65
NP I PoOKrones20.5. 17:35:0380,4080,7080,900,9419 631EURGER80,90
NP I PoOKSB19.5. 9:05:00444,00455,00443,00-1,1137EURGER447,00
NP I PoOKUKA20.5. 17:36:1382,4082,5082,400,001 643EURGER82,40
NP I PoOLarsen & Toubro Depository Receipt20.5. 17:35:2110,0031,0020,800,002 108USDLIB20,80
NP I PoOLatecoere20.5. 17:35:120,410,420,422,7093 604EURPAR,42
NP I PoOLegrand20.5. 17:35:0078,5681,6079,140,05350 021EURPAR79,14
NP I PoOLena Lighting20.5. 17:59:423,803,883,904,001 362PLNWSE3,90
NP I PoOLennox Intl21.5. 2:04:00--207,750,58342 562USDNYQ207,75
NP I PoOLeonardo S.p.A.- ------EURMIL9,86
NP I PoOLeonardo Unsp ADR20.5. 23:19:58--5,10-1,73440USDPNK5,10
NP I PoOLindab AB20.5. 18:00:00180,80181,10181,100,22184 868SEKSTO181,10
NP I PoOLindsay Manufact21.5. 2:04:00--122,72-2,20102 152USDNYQ122,72
NP I PoOLISI20.5. 17:35:4720,1021,1020,20-0,4922 530EURPAR20,20
NP I PoOLockheed Martin21.5. 2:04:00--424,15-0,351 632 492USDNYQ424,15
NP I PoOLUG17.5. 17:58:566,006,256,250,00146PLNWSE6,00
NP I PoOMakrum20.5. 17:59:431,611,671,652,497 781PLNWSE1,65
NP I PoOManitou BF20.5. 17:35:1320,0020,7520,200,5021 497EURPAR20,20
NP I PoOMarubeni Unsp ADR20.5. 23:19:58--106,610,956 496USDPNK106,61
NP I PoOMasco21.5. 2:04:00--54,290,572 000 216USDNYQ54,29
NP I PoOMaschinenfa Heid29.4. 17:50:051,802,862,500,00100EURVIE1,80
NP I PoOMasTec21.5. 2:04:00--80,252,62958 799USDNYQ80,25
NP I PoOMasterplast20.5. 17:05:17--4 020,000,003 509HUFBUD4 020,00
NP I PoOMAXIMUS20.5. 17:59:152,222,402,300,00615PLNWSE2,30
NP I PoOMeggitt20.5. 17:35:167,737,737,73-0,26936 833GBPLSE7,73
NP I PoOMera Schody20.5. 17:59:131,411,551,453,572 250PLNWSE1,45
NP I PoOMercor20.5. 17:59:4410,3510,6510,35-2,829 636PLNWSE10,35
NP I PoOMeritor21.5. 2:04:00--36,090,421 485 985USDNYQ36,09
NP I PoOMiddleby Corp21.5. 2:00:00--142,591,85620 319USDNSQ142,59
NP I PoOMikron Holding20.5. 11:22:577,407,467,460,0066CHFSWX7,46
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ23,62
NP I PoOMirbud20.5. 17:59:433,413,423,410,8964 492PLNWSE3,41
NP I PoOMitsubishi- ------JPYTYO4 356,00
NP I PoOMITSUI & CO- ------JPYTYO3 124,00
NP I PoOMITSUI & CO Depository Receipt20.5. 23:19:58--490,112,111 699USDPNK490,11
NP I PoOMOJ S.A.20.5. 17:59:411,601,701,700,001 350PLNWSE1,70
NP I PoOMolins PLC20.5. 16:10:204,124,144,15-0,19600GBPLSE4,13
NP I PoOMorgan Sindall20.5. 17:35:1618,9018,9418,920,2123 549GBPLSE18,92
NP I PoOMostostal Plock20.5. 17:59:4136,3036,4036,403,701 366PLNWSE36,40
NP I PoOMostostal Warsaw20.5. 17:59:416,006,166,162,332 731PLNWSE6,16
NP I PoOMostostal Zabrze20.5. 17:59:411,571,591,600,7636 948PLNWSE1,60
NP I PoOMSC Industrial21.5. 2:04:00--81,69-0,61438 636USDNYQ81,69
NP I PoOMTU Aero Engines20.5. 17:35:20182,15182,25182,500,30183 694EURGER182,50
NP I PoOMueller Ind21.5. 2:04:00--54,412,95301 049USDNYQ54,41
NP I PoOMueller Water21.5. 2:04:00--11,560,261 136 605USDNYQ11,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,40
NP I PoONational Presto21.5. 2:04:00--66,11-4,53161 058USDNYQ66,11
NP I PoONexans20.5. 17:35:2982,6083,1082,850,3035 717EURPAR82,85
NP I PoONKT Holding A/S20.5. 16:59:46320,00320,80319,00-3,4595 506DKKCPH319,00
NP I PoONN Inc21.5. 2:00:00--2,58-9,47221 521USDNSQ2,58
NP I PoONordex20.5. 17:35:0011,7411,7611,74-1,47977 655EURGER11,74
NP I PoONordson21.5. 2:00:00--205,24-0,32323 407USDNSQ205,24
NP I PoONorthrop Grumman21.5. 2:04:01--443,33-1,15636 971USDNYQ443,33
NP I PoOOHB20.5. 17:36:0832,7533,1532,800,315 189EURGER32,80
NP I PoOOHL- ------EURMCE,74
NP I PoOOrkla- ------NOKOSL73,22
NP I PoOOshkosh Truck21.5. 2:04:00--88,50-1,25510 031USDNYQ88,50
NP I PoOOutotec20.5. 17:00:008,018,028,051,281 350 473EURHEL8,05
NP I PoOOwens21.5. 2:04:00--89,64-4,201 135 984USDNYQ89,64
NP I PoOP.A. Nova20.5. 17:59:4312,9013,0012,90-0,77803PLNWSE12,90
NP I PoOPaccar Inc21.5. 2:00:00--79,81-1,981 663 284USDNSQ79,81
NP I PoOPalfinger20.5. 17:50:0023,4523,5023,902,365 006EURVIE23,90
NP I PoOParker-Hannifin21.5. 2:04:00--258,77-1,49660 017USDNYQ258,77
NP I PoOPATENTUS20.5. 17:59:411,291,311,310,382 729PLNWSE1,31
NP I PoOPBG18.5. 17:59:550,040,040,040,00610 686PLNWSE,04
NP I PoOPfeiffer Vacuum20.5. 17:35:28159,40160,00160,401,012 354EURGER160,40
NP I PoOPolimex Most20.5. 17:59:403,373,433,430,2369 648PLNWSE3,43
NP I PoOPOL-MOT Warfama20.5. 17:59:400,260,270,270,1984 333PLNWSE,27
NP I PoOPonar Wadowice20.5. 17:59:430,900,940,90-2,171 435PLNWSE,90
NP I PoOPOZBUD T&R20.5. 17:59:442,462,502,500,8113 385PLNWSE2,50
NP I PoOPPB PREFABET20.5. 17:59:151,561,721,720,0010PLNWSE1,72
NP I PoOPrimoris Service21.5. 2:00:00--23,26-1,90312 035USDNSQ23,26
NP I PoOProchem20.5. 17:59:4332,0033,2033,200,0035PLNWSE33,20
NP I PoOProjprzem20.5. 17:59:406,806,805,90-3,2810 621PLNWSE5,90
NP I PoOProto Labs21.5. 2:04:01--45,68-3,12222 621USDNYQ45,68
NP I PoOPrysmian- ------EURMIL28,88
NP I PoOQinetiq Group20.5. 17:35:223,623,623,622,031 764 521GBPLSE3,62
NP I PoOQuanta Services21.5. 2:04:00--113,00-0,471 588 760USDNYQ113,00
NP I PoORaba Automotive20.5. 17:05:03--1 180,000,0015 290HUFBUD1 180,00
NP I PoORafako20.5. 17:59:421,781,791,781,37279 394PLNWSE1,78
NP I PoORAFAMET20.5. 17:59:4415,7016,0016,00-7,511 259PLNWSE16,00
NP I PoORational20.5. 17:35:20549,00550,50552,500,458 313EURGER552,50
NP I PoORBC Bearings21.5. 2:00:00--157,36-0,16118 299USDNSQ157,36
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ120,89
NP I PoORelpol20.5. 17:59:445,405,505,52-1,085 170PLNWSE5,52
NP I PoORemak20.5. 17:59:4212,0012,5012,500,4078PLNWSE12,50
NP I PoORexel20.5. 17:35:1318,6518,9518,741,27563 748EURPAR18,74
NP I PoORheinmetall20.5. 17:35:08191,35191,55191,801,35190 908EURGER191,80
NP I PoORockwell Automat21.5. 2:04:00--199,510,40910 566USDNYQ199,51
NP I PoORockwool Int. -A-20.5. 16:59:361 958,001 968,001 980,008,083 630DKKCPH1 980,00
NP I PoORockwool Inter20.5. 16:59:391 964,001 966,501 981,507,90101 414DKKCPH1 981,50
NP I PoORolls Royce20.5. 17:35:120,830,830,830,3430 961 749GBPLSE,83
NP I PoORolls-Royce Gp Depository Receipt20.5. 23:19:58--1,05-0,103 362 837USDPNK1,05
NP I PoORoper Industries21.5. 2:04:00--417,461,04663 427USDNYQ417,46
NP I PoORosenbauer Intl20.5. 17:50:0034,3034,4034,40-3,1011 230EURVIE34,40
NP I PoORussel Metals- ------CADTOR31,00
NP I PoOSaab20.5. 18:00:00408,40408,70408,30-1,57492 046SEKSTO408,30
NP I PoOSacyr Vallehermo- ------EURMCE2,54
NP I PoOSafran20.5. 17:35:0895,4096,1396,010,14628 179EURPAR96,01
NP I PoOSafran Unsp ADR20.5. 23:19:58--25,32-0,04247 332USDPNK25,32
NP I PoOSaint Gobain20.5. 17:35:0051,8053,2551,96-0,901 321 197EURPAR51,96
NP I PoOSandvik20.5. 18:00:00191,10191,25192,100,712 145 321SEKSTO192,10
NP I PoOSandvik Sp ADR B20.5. 23:19:58--19,36-0,15100 007USDPNK19,36
NP I PoOSeco/Warwick19.5. 17:59:0514,6015,0015,00-2,673 610PLNWSE14,60
NP I PoOSemperit20.5. 17:50:0020,2520,5020,25-1,228 972EURVIE20,25
NP I PoOSES Tlmace14.4. 10:34:19--0,201900,00-EURBRA,20
NP I PoOSFC Smart Fuel C20.5. 17:36:1125,7525,8525,753,41213 838EURGER25,75
NP I PoOSGL Carbon20.5. 17:35:155,795,815,722,97538 160EURGER5,72
NP I PoOSchindler20.5. 17:30:36186,00186,40186,401,1920 364CHFSWX186,40
NP I PoOSchneider Electr20.5. 17:35:59125,00128,90125,620,621 011 098EURPAR125,62
NP I PoOSiem Gam Unsp ADR20.5. 23:19:58--3,481,46294 767USDPNK3,48
NP I PoOSiemens AG20.5. 17:35:05115,02115,06115,082,332 287 389EURGER115,08
NP I PoOSIG20.5. 17:35:130,370,370,37-0,40449 878GBPLSE,37
NP I PoOSimpson Manuf21.5. 2:04:01--101,710,24148 213USDNYQ101,71
NP I PoOSingulus Technologi20.5. 17:36:183,623,703,62-3,4710 397EURGER3,62
NP I PoOSkanska AB18.5. 9:00:03--409,000,000CZKPSE-KOBOS409,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,20
NP I PoOSKF20.5. 18:00:00188,80192,80190,00-2,563 480SEKSTO190,00
NP I PoOSKF20.5. 18:00:00169,55169,65169,60-2,302 147 758SEKSTO169,60
NP I PoOSKF Depository Receipt20.5. 23:19:58--17,55-2,5217 097USDPNK17,55
NP I PoOSmiths Group20.5. 17:35:1715,1315,1415,141,48542 507GBPLSE15,14
NP I PoOSonae20.5. 17:35:081,001,021,01-0,106 291 613EURLIS1,01
NP I PoOSpeedy Hire20.5. 17:35:180,460,460,461,77839 070GBPLSE,46
NP I PoOSpirax-Sarco Engin20.5. 17:35:14103,90104,00103,951,61176 206GBPLSE103,95
NP I PoOSpirit Aerosystm21.5. 2:04:01--29,06-6,263 106 208USDNYQ29,06
NP I PoOSPX21.5. 2:04:01--48,122,27376 073USDNYQ48,12
NP I PoOStalexport20.5. 17:59:412,892,902,890,7037 948PLNWSE2,89
NP I PoOStalprofil20.5. 17:59:4411,2611,3211,24-0,1818 691PLNWSE11,24
NP I PoOStandex Intl21.5. 2:04:00--91,54-0,5553 985USDNYQ91,54
NP I PoOStantec- ------CADTOR56,99
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,67
NP I PoOSterling Const21.5. 2:00:00--23,40-0,85101 610USDNSQ23,40
NP I PoOSTRABAG20.5. 17:50:0040,2540,3040,302,6841 582EURVIE40,30
NP I PoOSulzer AG20.5. 17:30:3666,4566,5566,350,5359 195CHFSWX66,35
NP I PoOSUMITOMO- ------JPYTYO1 849,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,13
NP I PoOSW Umwelttechnik20.5. 17:50:0642,2045,0045,000,0013EURVIE45,00
NP I PoOT Clarke PLC20.5. 17:35:131,531,541,532,0039 049GBPLSE1,53
NP I PoOTAMEX OBIEKTY SP20.5. 17:59:152,442,782,720,001 005PLNWSE2,72
NP I PoOTanfield Group20.5. 13:32:460,020,020,02-31,362 405GBPLSE,02
NP I PoOTechnotrans20.5. 17:36:1524,7025,1525,500,392 120EURGER25,50
NP I PoOTeixeira Duarte20.5. 17:35:020,090,090,090,0067 150EURLIS,09
NP I PoOTeledyne Tech21.5. 2:04:00--386,10-1,15401 651USDNYQ386,10
NP I PoOTerex21.5. 2:04:00--31,69-2,16721 047USDNYQ31,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,77
NP I PoOTextnr Grp Hldgs21.5. 2:04:00--30,881,08395 432USDNYQ30,88
NP I PoOTextron Inc21.5. 2:04:00--62,49-0,431 581 378USDNYQ62,49
NP I PoOThales20.5. 17:35:16113,00115,00113,800,44313 060EURPAR113,80
NP I PoOTIM20.5. 17:59:4134,3034,5034,451,925 330PLNWSE34,45
NP I PoOTimken21.5. 2:04:00--57,89-1,21403 649USDNYQ57,89
NP I PoOTitan Intl21.5. 2:04:00--15,66-8,101 052 546USDNYQ15,66
NP I PoOTitan Machinery21.5. 2:00:00--22,93-2,84179 163USDNSQ22,93
NP I PoOTOYA20.5. 17:59:425,946,005,990,0011 568PLNWSE5,99
NP I PoOTrakcja Polska20.5. 17:59:451,541,561,560,2691 823PLNWSE1,56
NP I PoOTransDigm21.5. 2:04:00--550,241,68529 345USDNYQ550,24
NP I PoOTravis Perkins Rg20.5. 17:35:1511,4511,4611,450,22360 881GBPLSE11,45
NP I PoOTrelleborg AB20.5. 18:00:00220,50220,80220,80-1,03503 989SEKSTO220,80
NP I PoOTrex Company Inc21.5. 2:04:00--60,71-2,021 384 938USDNYQ60,71
NP I PoOTrinity Indus21.5. 2:04:00--23,95-1,72655 071USDNYQ23,95
NP I PoOTriumph Group21.5. 2:04:00--13,95-2,111 417 503USDNYQ13,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini21.5. 2:04:00--9,80-2,10453 468USDNYQ9,80
NP I PoOUBM Realitaeten20.5. 17:50:0041,7041,8041,700,00239EURVIE41,70
NP I PoOUNIBEP20.5. 17:59:437,847,947,940,00817PLNWSE7,94
NP I PoOUnited Rentals21.5. 2:04:00--269,92-0,99844 649USDNYQ269,92
NP I PoOUponor20.5. 17:00:0015,4715,5015,46-0,1348 220EURHEL15,46
NP I PoOVallourec20.5. 17:35:3013,4813,6113,606,753 028 735EURPAR13,60
NP I PoOValmont Indus21.5. 2:04:00--247,91-0,08111 136USDNYQ247,91
NP I PoOVergnet20.5. 17:35:250,080,090,08-9,31640 649EURPAR,08
NP I PoOVestas Wind Depository Receipt20.5. 23:19:58--7,39-0,67774 438USDPNK7,39
NP I PoOVicor Corp21.5. 2:00:00--60,480,99253 094USDNSQ60,48
NP I PoOVilleroy & Boch Preferred Stock20.5. 17:36:2519,5019,7519,501,044 962EURGER19,50
NP I PoOVinci20.5. 17:35:2090,5292,3090,960,221 094 925EURPAR90,96
NP I PoOVolex Group20.5. 17:35:172,582,592,58-0,58116 985GBPLSE2,58
NP I PoOVolvo AB20.5. 18:00:00171,00171,30171,40-1,89311 887SEKSTO171,40
NP I PoOVolvo AB22.4. 9:00:07--465,000,000CZKPSE-KOBOS465,00
NP I PoOVossloh AG20.5. 17:36:0333,4533,6033,55-0,455 995EURGER33,55
NP I PoOWabash National21.5. 2:04:00--14,61-4,20360 361USDNYQ14,61
NP I PoOWabtec21.5. 2:04:00--86,96-0,10783 484USDNYQ86,96
NP I PoOWacker Construct20.5. 17:35:1819,5419,5819,560,8241 764EURGER19,56
NP I PoOWartsila20.5. 17:00:007,667,667,672,732 184 960EURHEL7,67
NP I PoOWashTec20.5. 17:38:0848,7549,1048,102,346 471EURGER48,10
NP I PoOWatsco Inc21.5. 2:04:00--246,68-0,23303 634USDNYQ246,68
NP I PoOWatts Water21.5. 2:04:00--125,81-0,13251 843USDNYQ125,81
NP I PoOWeir Group20.5. 17:35:1814,8914,9014,891,60293 064GBPLSE14,89
NP I PoOWendel Invest20.5. 17:35:1089,2590,1589,551,0757 057EURPAR89,55
NP I PoOWESCO Intl21.5. 2:04:00--117,29-2,81496 776USDNYQ117,29
NP I PoOWielton20.5. 17:59:446,936,996,900,7325 973PLNWSE6,90
NP I PoOWienerberger18.5. 15:51:16--620,000,000CZKPSE-KOBOS620,00
NP I PoOWienerberger Depository Receipt20.5. 23:19:58--5,01-0,792 035USDPNK5,01
NP I PoOWoodward Govn21.5. 2:00:00--95,40-1,63399 613USDNSQ95,40
NP I PoOXylem21.5. 2:04:00--81,69-0,32856 188USDNYQ81,69
NP I PoOYIT20.5. 17:00:003,833,843,850,311 691 660EURHEL3,85
NP I PoOZamet Industry20.5. 17:59:430,800,850,85-0,478 529PLNWSE,85
NP I PoOZastal20.5. 17:59:451,081,081,06-15,20188 749PLNWSE1,06
NP I PoOZetkama Fabryka20.5. 17:59:4578,0078,4077,00-2,5333PLNWSE77,00
NP I PoOZPUE20.5. 17:59:42238,00249,00245,002,94214PLNWSE245,00
NP I PoOZUE20.5. 17:59:413,433,473,470,296 031PLNWSE3,47
NP I PoOZumtobel20.5. 17:50:006,376,406,490,4689 820EURVIE6,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat20.5. 17:55:0013 981,910,7213 981,9120.05.2022
Zdroj: BCPP