Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612470,08
KB103410350,88
PKN83,5783,580,43
Msft515,37515,820,00
Nokia3,6723,676-0,51
IBM260260,610,00
Mercedes-Benz Group AG55,255,22-0,49
PFE24,8624,870,00
28.07.2025 10:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 10:09:02
Siemens AG (SIEGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
229,40 1,06 2,40 1 069 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.7. 10:16:1134,9035,0535,002,348 412EURGER34,20
NP I PoO3-D Systems Corp26.7. 2:04:00P1,771,841,800,002 931 499USDNYQ1,80
NP I PoO3M26.7. 2:04:00P151,04151,84151,270,002 818 226USDNYQ151,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,63
NP I PoOA O Smith Corp26.7. 2:04:00P62,2276,9672,060,001 924 093USDNYQ72,06
NP I PoOAalberts Inds28.7. 10:16:5028,5028,5428,542,59117 462EURAEX27,82
NP I PoOAaon Inc26.7. 2:00:00P78,2593,0983,370,001 460 948USDNSQ83,37
NP I PoOAAR Corp26.7. 2:04:00P75,5084,0076,480,00382 629USDNYQ76,48
NP I PoOABB Ltd28.7. 10:16:5253,5853,6053,580,79142 952CHFVTX53,16
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE60,40
NP I PoOAcuity Brands26.7. 2:04:00P205,55480,02301,900,00228 192USDNYQ301,90
NP I PoOAECOM Tech26.7. 2:04:00P110,00183,42115,360,00663 821USDNYQ115,36
NP I PoOAercap Hold26.7. 2:04:00P104,10114,08112,180,00614 774USDNYQ112,18
NP I PoOAFC Energy28.7. 10:13:020,100,100,100,20770 740GBPLSE,10
NP I PoOAGCO26.7. 2:04:00P84,91122,00112,380,00833 349USDNYQ112,38
NP I PoOAir Lease26.7. 2:04:00P54,0063,0058,060,00669 656USDNYQ58,06
NP I PoOAIRBUS Group NV28.7. 10:17:36182,08182,12182,101,05144 608EURPAR180,20
NP I PoOAirbus Grp Unsp ADR25.7. 23:20:00P--53,05-1,191 068 939USDPNK53,05
NP I PoOALAMO GROUP26.7. 2:04:00P87,83349,10219,560,0045 566USDNYQ219,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB28.7. 10:16:44428,40428,60428,501,2381 461SEKSTO423,30
NP I PoOAllg Bau Porr28.7. 10:15:5329,5029,7029,700,343 360EURVIE29,60
NP I PoOAlstom28.7. 10:17:2921,8221,8321,82-0,8286 779EURPAR22,00
NP I PoOAlstom Unsp ADR25.7. 23:20:00P--2,560,39327 118USDPNK2,56
NP I PoOALTA28.7. 10:07:042,142,192,193,3014 051PLNWSE2,12
NP I PoOAmer Woodmark26.7. 2:00:00P48,8657,9355,900,0061 294USDNSQ55,90
NP I PoOAmeresco26.7. 2:04:00P16,0522,1618,120,00450 848USDNYQ18,12
NP I PoOAmetek Inc26.7. 2:04:00P164,12184,00180,090,001 566 161USDNYQ180,09
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 646,501 657,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00P--15,640,267USDPNK15,60
NP I PoOApogee Enter26.7. 2:00:00P38,0064,3642,890,00101 486USDNSQ42,89
NP I PoOAPS S.A.28.7. 9:57:108,008,608,502,41270PLNWSE8,30
NP I PoOArcadis28.7. 10:15:3143,2643,3243,321,6910 821EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,54
NP I PoOAshtead Group28.7. 10:17:2751,4651,5051,480,2791 303GBPLSE51,34
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,95
NP I PoOAssa Abloy -B-28.7. 10:15:58327,30327,50327,500,80108 987SEKSTO324,90
NP I PoOAstec Industries26.7. 2:00:00P39,8647,3340,020,0099 169USDNSQ40,02
NP I PoOAtlas Copco Rg-A28.7. 10:17:35152,60152,65152,651,09621 997SEKSTO151,00
NP I PoOAtlas Copco Rg-B28.7. 10:17:49136,40136,45136,400,85558 697SEKSTO135,25
NP I PoOAtlas Copco Sp ADR25.7. 23:20:00P--14,200,4282 738USDPNK14,20
NP I PoOAtrem28.7. 10:16:2942,0042,5042,001,452 594PLNWSE41,40
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber28.7. 10:14:5820,7020,8020,75-0,4810 447GBPLSE20,85
NP I PoOAztec25.7. 17:59:191,841,901,900,0040PLNWSE1,90
NP I PoOAZZ Inc26.7. 2:04:00P106,00121,89109,690,00173 167USDNYQ109,69
NP I PoOBAE Systems28.7. 10:17:4118,3818,3818,38-0,47487 738GBPLSE18,47
NP I PoOBAE Systems Depository Receipt25.7. 23:20:00P--100,30-0,21103 632USDPNK100,30
NP I PoOBalfour Beatty28.7. 10:17:005,345,355,340,5625 846GBPLSE5,31
NP I PoOBAM Groep NV28.7. 10:17:157,367,377,372,58231 550EURAEX7,18
NP I PoOBauma28.7. 9:00:5359,5061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG28.7. 9:02:1620,3022,0020,30-3,795EURGER20,80
NP I PoOBaywa AG28.7. 10:00:1711,1211,2411,103,9311 330EURGER10,68
NP I PoOBE Group28.7. 10:17:3835,7535,8035,805,291 218SEKSTO34,00
NP I PoOBekaert28.7. 10:07:3436,3536,4536,350,836 353EURBRU36,05
NP I PoOBelden CDT26.7. 2:04:00P51,43200,61128,560,00235 453USDNYQ128,56
NP I PoOBidvest Depository Receipt25.7. 23:20:00P--26,61-1,372 821USDPNK26,61
NP I PoOBilfinger Berger28.7. 10:17:4393,7093,8093,801,4612 429EURGER92,45
NP I PoOBoeing26.7. 2:04:00P234,00234,81233,060,004 628 468USDNYQ233,06
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-A-MV- ------CADTOR161,64
NP I PoOBombardier Rg-B-SV- ------CADTOR161,81
NP I PoOBouygues28.7. 10:16:3538,6438,6638,66-0,31123 487EURPAR38,78
NP I PoOBowim28.7. 10:03:284,434,444,44-0,672 528PLNWSE4,47
NP I PoOBrady Corp26.7. 2:04:01P28,1770,6770,070,0094 118USDNYQ70,07
NP I PoOBrenntag28.7. 10:17:3557,3657,4257,400,5616 716EURGER57,08
NP I PoOBudimex28.7. 10:17:05599,40599,80599,80-2,9813 424PLNWSE618,20
NP I PoOBunzl28.7. 10:17:1023,2623,3023,290,5644 297GBPLSE23,16
NP I PoOBurckhardt28.7. 10:16:38721,00724,00721,000,70574CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,60
NP I PoOCarbone-Lorraine28.7. 10:17:5022,1022,1522,151,147 464EURPAR21,90
NP I PoOCaterpillar26.7. 2:04:00P434,80440,13433,750,002 218 847USDNYQ433,75
NP I PoOCeres Pwr Hldgs Rg28.7. 10:17:381,321,341,3231,362 477 726GBPLSE1,01
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys26.7. 2:04:00P630,001 101,98688,740,001 254 317USDNYQ688,74
NP I PoOCommercial Vhcle26.7. 2:00:00P1,00-1,970,00105 282USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE54,50
NP I PoOCostain28.7. 10:17:241,581,591,580,28206 070GBPLSE1,58
NP I PoOCummins26.7. 2:04:00P312,86589,01369,520,00697 923USDNYQ369,52
NP I PoOCurtiss Wright26.7. 2:04:00P415,00775,83484,900,00167 532USDNYQ484,90
NP I PoODAIKIN IND Depository Receipt25.7. 23:20:00P--12,90-2,57102 855USDPNK12,90
NP I PoODanaher Corp26.7. 2:04:00P205,96210,00205,480,005 355 733USDNYQ205,48
NP I PoODeceuninck28.7. 10:15:562,172,182,181,408 001EURBRU2,15
NP I PoODeere & Co26.7. 2:04:00P507,10530,00517,380,00858 451USDNYQ517,38
NP I PoODeutz28.7. 10:17:477,837,847,831,62114 543EURGER7,71
NP I PoODMG MORI SEIKI AG28.7. 10:14:1846,1046,2046,10-0,22385EURGER46,20
NP I PoODonaldson Co Inc26.7. 2:04:00P28,78114,3671,930,00530 507USDNYQ71,93
NP I PoODover26.7. 2:04:00P178,00195,00186,500,001 579 895USDNYQ186,50
NP I PoODucommun26.7. 2:04:00P83,8292,0090,450,00113 697USDNYQ90,45
NP I PoODuerr28.7. 10:16:0324,2524,4024,352,7411 186EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries26.7. 2:04:00P105,88420,85264,690,00228 873USDNYQ264,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.7. 2:04:00P398,83627,47392,170,002 107 366USDNYQ392,17
NP I PoOEFH Zurawie28.7. 10:07:291,241,251,25-3,4720 129PLNWSE1,30
NP I PoOEiffage28.7. 10:16:50117,15117,25117,300,346 456EURPAR116,90
NP I PoOEkobox28.7. 9:20:021,401,441,443,604 334PLNWSE1,39
NP I PoOEkopol25.7. 17:59:205,055,155,153,00102PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.7. 10:55:180,140,160,15-0,0750 000GBPLSE,15
NP I PoOElektrotim28.7. 10:17:5449,0049,2049,000,0015 976PLNWSE49,00
NP I PoOEMCOR Group26.7. 2:04:00P540,001 016,09635,060,00658 238USDNYQ635,06
NP I PoOEmerson Electric26.7. 2:04:00P148,55160,10149,630,002 594 158USDNYQ149,63
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal28.7. 10:17:292,192,222,19-0,907 400PLNWSE2,21
NP I PoOEnerSys26.7. 2:04:00P91,50149,6894,050,00281 166USDNYQ94,05
NP I PoOErbud28.7. 10:15:2533,6033,7533,75-0,151 881PLNWSE33,80
NP I PoOESCO Technologie26.7. 2:04:00P76,52298,50191,290,0098 864USDNYQ191,29
NP I PoOExel Industries28.7. 9:04:0640,8041,2040,80-0,4916EURPAR41,00
NP I PoOFamur28.7. 9:51:292,672,692,67-0,747 552PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 220,00
NP I PoOFANUC Depository Receipt25.7. 23:20:00P--15,071,07208 153USDPNK15,07
NP I PoOFasing28.7. 9:39:3111,6012,0012,000,0024PLNWSE12,00
NP I PoOFastenal Co26.7. 2:00:00P47,7048,0647,750,005 508 589USDNSQ47,75
NP I PoOFederal Signal26.7. 2:04:00P85,00119,00108,780,00524 767USDNYQ108,78
NP I PoOFERRO28.7. 10:10:4336,0036,1036,101,987 077PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR61,71
NP I PoOFinuchem SA28.7. 10:16:57114,60115,00115,00-3,3642 597EURPAR119,00
NP I PoOFlowserve26.7. 2:04:00P22,4985,5754,840,002 449 300USDNYQ54,84
NP I PoOFLSmidth28.7. 10:17:01405,80406,20405,800,7416 933DKKCPH402,80
NP I PoOFluor26.7. 2:04:00P57,0257,7456,610,002 821 194USDNYQ56,61
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co26.7. 2:00:00P24,6839,2724,630,0021 204USDNSQ24,63
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer26.7. 2:00:00P11,4918,2211,460,00103 721USDNSQ11,46
NP I PoOFuelCell En Preferred Stock25.7. 23:20:00P--327,350,73150USDPNK327,35
NP I PoOGEA Group28.7. 10:14:0460,8060,9060,850,839 578EURGER60,35
NP I PoOGeberit28.7. 10:17:18631,40631,80631,400,733 164CHFVTX626,80
NP I PoOGeneral Dynamics26.7. 2:04:00P314,15319,83314,020,001 218 178USDNYQ314,02
NP I PoOGeorg Fischer Rg28.7. 10:16:0063,9564,0064,001,9119 444CHFSWX62,80
NP I PoOGibraltar Inds26.7. 2:00:00P65,7070,1765,960,00158 511USDNSQ65,96
NP I PoOGraco Inc26.7. 2:04:00P80,00134,4984,590,001 292 359USDNYQ84,59
NP I PoOGrainger WW Inc26.7. 2:04:00P950,001 185,821 054,020,00241 362USDNYQ1 054,02
NP I PoOGranite Constr26.7. 2:04:00P39,34149,7195,940,00852 742USDNYQ95,94
NP I PoOGreenbrier26.7. 2:04:00P35,0048,2547,010,00443 939USDNYQ47,01
NP I PoOGriffon26.7. 2:04:00P71,50100,0082,650,00169 988USDNYQ82,65
NP I PoOHammond Power- ------CADTOR115,57
NP I PoOHarsco26.7. 2:04:01P7,5811,589,370,00284 011USDNYQ9,37
NP I PoOHaulotte Group28.7. 10:02:372,602,642,652,324 628EURPAR2,59
NP I PoOHEICO Corp26.7. 2:04:00P308,68328,00323,740,00208 499USDNYQ323,74
NP I PoOHeidelberger Dru28.7. 10:13:271,631,631,630,8765 752EURGER1,62
NP I PoOHeijmans NV28.7. 10:17:3951,6051,6551,651,7748 055EURAEX50,75
NP I PoOHexagon Rg-B28.7. 10:17:41113,15113,25113,250,40837 434SEKSTO112,80
NP I PoOHexcel26.7. 2:04:00P24,4574,9961,110,002 636 817USDNYQ61,11
NP I PoOHOCHTIEF AG28.7. 10:15:33191,70192,00191,80-0,163 930EURGER192,10
NP I PoOHORTICO28.7. 9:09:396,226,326,220,32250PLNWSE6,20
NP I PoOHuntington26.7. 2:04:00P265,00289,00264,820,00327 592USDNYQ264,82
NP I PoOHurco Cos Inc26.7. 2:00:00P8,79-19,990,0014 594USDNSQ19,99
NP I PoOHydrapres25.7. 17:59:190,560,580,570,00200PLNWSE,57
NP I PoOHydrotor28.7. 10:15:1220,4020,8020,40-0,498PLNWSE20,50
NP I PoOChemring Group28.7. 10:13:005,385,405,39-0,7897 478GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX26.7. 2:04:00P154,07186,00185,690,00369 257USDNYQ185,69
NP I PoOIllinois Tool26.7. 2:04:00P260,64264,36261,700,001 092 980USDNYQ261,70
NP I PoOIMI28.7. 10:15:0322,1422,1822,150,6016 292GBPLSE22,02
NP I PoOIMS28.7. 10:13:0622,5522,6022,550,892 088EURPAR22,35
NP I PoOInnotec TSS18.7. 11:09:277,157,357,551,431 000EURFRA7,00
NP I PoOInnovative Sol26.7. 2:00:00P15,4716,1515,470,00315 292USDNSQ15,47
NP I PoOINPRO28.7. 9:00:387,057,257,250,003PLNWSE7,25
NP I PoOInstal Krakow28.7. 10:01:3740,7041,0040,70-0,73633PLNWSE41,00
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock28.7. 10:16:5233,9434,0234,001,6147 733EURGER33,46
NP I PoOKardex28.7. 10:11:49309,50310,50310,500,812 270CHFSWX308,00
NP I PoOKawasaki Heavy- ------JPYTYO10 860,00
NP I PoOKBR26.7. 2:04:00P44,0047,9747,150,002 181 350USDNYQ47,15
NP I PoOKCI Konecranes28.7. 9:22:2575,8075,9075,901,4020 889EURHEL74,85
NP I PoOKeller Group PLC28.7. 10:12:4913,9613,9813,990,9413 915GBPLSE13,86
NP I PoOKennametal Inc26.7. 2:04:00P25,2625,7925,360,00731 298USDNYQ25,36
NP I PoOKeppel Sp ADR25.7. 23:20:00P--13,28-0,3045 938USDPNK13,28
NP I PoOKHD Humboldt28.7. 9:17:481,931,981,983,663 673EURGER1,94
NP I PoOKier Group28.7. 10:16:071,992,002,000,81244 734GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner28.7. 10:17:166,997,027,012,1911 419EURGER6,86
NP I PoOKoelner28.7. 9:59:0316,2016,3516,350,9323PLNWSE16,20
NP I PoOKoenig & Bauer28.7. 10:07:0214,3614,4414,441,691 995EURGER14,20
NP I PoOKOMATSU- ------JPYTYO5 397,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 23:20:00P--36,62-0,8347 414USDPNK36,62
NP I PoOKon Philips28.7. 10:17:0122,3622,3822,371,18353 649EURAEX22,11
NP I PoOKone Corp28.7. 9:22:4454,2854,3454,300,3017 871EURHEL54,14
NP I PoOKrakchemia28.7. 9:58:440,900,940,94-0,643 771PLNWSE,94
NP I PoOKratos Defense26.7. 2:00:00P61,2661,3959,770,002 457 979USDNSQ59,77
NP I PoOKrones28.7. 10:05:57140,20140,40140,200,863 114EURGER139,00
NP I PoOKrones Unsp ADR24.7. 23:20:00P--82,702,10288USDPNK82,70
NP I PoOKSB28.7. 10:11:29995,001 010,001 010,002,0275EURGER990,00
NP I PoOKSB Preferred Stock28.7. 10:17:42954,00958,00956,001,70326EURGER940,00
NP I PoOLarsen & Toubro Depository Receipt28.7. 10:17:1339,3039,4539,40-1,13601USDLIB39,85
NP I PoOLegrand28.7. 10:17:35127,00127,10127,051,9363 084EURPAR124,65
NP I PoOLena Lighting28.7. 9:09:082,802,832,830,00152PLNWSE2,83
NP I PoOLennox Intl26.7. 2:04:00P400,001 050,70660,820,00325 778USDNYQ660,82
NP I PoOLeonardo S.p.A.- ------EURMIL47,56
NP I PoOLeonardo Unsp ADR25.7. 23:20:00P--27,93-0,0230 373USDPNK27,93
NP I PoOLindab AB28.7. 10:11:00215,40216,20215,800,4712 986SEKSTO214,80
NP I PoOLindsay Manufact26.7. 2:04:00P55,11219,03137,760,0078 597USDNYQ137,76
NP I PoOLISI28.7. 10:17:2243,2543,4043,355,2236 571EURPAR41,20
NP I PoOLockheed Martin26.7. 2:04:00P425,50426,43421,170,002 461 751USDNYQ421,17
NP I PoOLUG25.7. 17:59:184,004,304,300,0010PLNWSE4,30
NP I PoOMakrum28.7. 10:14:373,253,263,26-5,7824 794PLNWSE3,46
NP I PoOManitou BF28.7. 10:08:4721,3521,5021,40-1,383 611EURPAR21,70
NP I PoOMarubeni Unsp ADR25.7. 23:20:00P--209,22-0,504 630USDPNK209,22
NP I PoOMasco26.7. 2:04:00P57,4071,0067,750,001 590 453USDNYQ67,75
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,44
NP I PoOMasTec26.7. 2:04:00P161,00297,90186,190,00642 282USDNYQ186,19
NP I PoOMasterplast28.7. 10:15:222 880,002 900,002 900,002,475 550HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,427,584PLNWSE1,32
NP I PoOMercor28.7. 9:02:5725,8026,0026,000,00296PLNWSE26,00
NP I PoOMiddleby Corp26.7. 2:00:00P61,44-149,700,00536 705USDNSQ149,70
NP I PoOMikron Holding28.7. 9:40:4518,4218,5618,480,112 152CHFSWX18,46
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,65
NP I PoOMirbud28.7. 10:15:5914,3114,3514,35-0,3559 047PLNWSE14,40
NP I PoOMitsubishi- ------JPYTYO3 035,00
NP I PoOMITSUI & CO- ------JPYTYO3 147,00
NP I PoOMITSUI & CO Depository Receipt25.7. 23:20:00P--426,40-1,483 641USDPNK426,40
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC28.7. 9:52:063,203,303,261,7222 932GBPLSE3,18
NP I PoOMorgan Sindall28.7. 10:17:3045,3545,4045,450,784 567GBPLSE45,10
NP I PoOMostostal Plock28.7. 10:12:0615,0015,3515,00-1,6412PLNWSE15,25
NP I PoOMostostal Warsaw28.7. 10:14:387,787,867,78-1,773 487PLNWSE7,92
NP I PoOMostostal Zabrze28.7. 10:11:156,076,096,091,0014 534PLNWSE6,03
NP I PoOMSC Industrial26.7. 2:04:00P34,95136,3287,360,00388 920USDNYQ87,36
NP I PoOMTU Aero Engines28.7. 10:16:35363,00363,20363,101,2822 346EURGER358,50
NP I PoOMueller Ind26.7. 2:04:00P77,0097,9388,720,00877 210USDNYQ88,72
NP I PoOMueller Water26.7. 2:04:00P25,2125,5725,150,00947 359USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto26.7. 2:04:00P98,97111,42105,020,0059 472USDNYQ105,02
NP I PoONexans28.7. 10:13:18121,70121,80122,000,8312 669EURPAR121,00
NP I PoONIBE Industrie Rg-B28.7. 10:17:4946,2846,3346,311,511 137 984SEKSTO45,62
NP I PoONicolas Correa- ------EURMCE10,90
NP I PoONKT Holding A/S28.7. 10:17:48597,00598,00597,001,5336 751DKKCPH588,00
NP I PoONN Inc26.7. 2:00:00P1,832,342,180,0099 965USDNSQ2,18
NP I PoONordex28.7. 10:17:5121,7021,7421,724,52364 097EURGER20,78
NP I PoONordson26.7. 2:00:00P208,11229,10220,840,00241 621USDNSQ220,84
NP I PoONorthrop Grumman26.7. 2:04:01P557,60577,15569,740,00635 756USDNYQ569,74
NP I PoOOHB28.7. 9:59:1571,8072,2072,202,27309EURGER70,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck26.7. 2:04:00P125,99204,64128,710,00373 406USDNYQ128,71
NP I PoOOutotec28.7. 9:21:4311,4211,4411,430,2669 408EURHEL11,40
NP I PoOOwens26.7. 2:04:00P140,71173,68145,900,00458 083USDNYQ145,90
NP I PoOP.A. Nova28.7. 9:38:2316,0016,3016,00-1,84190PLNWSE16,30
NP I PoOPaccar Inc26.7. 2:00:00P90,00162,51101,570,002 983 288USDNSQ101,57
NP I PoOPalfinger28.7. 10:16:1538,6538,9538,70-1,7810 095EURVIE39,40
NP I PoOParker-Hannifin26.7. 2:04:00P716,32780,00738,820,00499 924USDNYQ738,82
NP I PoOPATENTUS28.7. 9:52:083,423,483,48-0,29705PLNWSE3,49
NP I PoOPfeiffer Vacuum28.7. 9:02:00154,40155,40156,000,658EURGER155,00
NP I PoOPolimex Most28.7. 10:16:554,724,744,73-1,4663 732PLNWSE4,80
NP I PoOPonar Wadowice28.7. 9:52:330,910,920,920,00767PLNWSE,92
NP I PoOPOZBUD T&R28.7. 10:13:500,870,900,89-0,4522 980PLNWSE,89
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 18:00:0022,1023,1023,000,00205PLNWSE23,00
NP I PoOProjprzem28.7. 9:00:0116,9017,3017,300,001PLNWSE17,30
NP I PoOProto Labs26.7. 2:04:00P38,9645,0039,110,00104 588USDNYQ39,11
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group28.7. 10:17:034,984,994,98-0,33102 634GBPLSE5,00
NP I PoOQuanta Services26.7. 2:04:00P407,00670,18421,680,001 371 218USDNYQ421,68
NP I PoORaba Automotive28.7. 10:10:181 435,001 440,001 435,000,35190HUFBUD1 430,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET28.7. 10:06:5869,5071,0069,00-2,82140PLNWSE71,00
NP I PoORational28.7. 10:11:20704,50706,00705,500,57241EURGER701,50
NP I PoOREGAL BELOIT26.7. 2:04:01P147,00251,51157,200,00444 727USDNYQ157,20
NP I PoORelpol25.7. 18:00:015,125,165,120,001 520PLNWSE5,12
NP I PoORemak28.7. 9:00:0113,0013,0013,000,007PLNWSE13,00
NP I PoORexel28.7. 10:16:3326,6426,6826,660,6467 729EURPAR26,49
NP I PoORheinmetall28.7. 10:17:471 703,001 704,501 704,00-1,73124 560EURGER1 734,00
NP I PoORockwell Automat26.7. 2:04:00P346,00572,00358,520,00642 579USDNYQ358,52
NP I PoOROCKWOOL Br/Rg-A28.7. 10:15:57291,55292,30291,502,122 449DKKCPH285,45
NP I PoORolls Royce28.7. 10:17:039,849,859,850,761 163 162GBPLSE9,77
NP I PoORolls-Royce Gp Depository Receipt25.7. 23:20:00P--13,31-1,413 286 721USDPNK13,31
NP I PoORosenbauer Intl28.7. 9:34:2249,6050,0050,001,631 260EURVIE49,20
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B28.7. 10:17:44517,50517,70517,70-2,321 188 279SEKSTO530,00
NP I PoOSaab UnSp ADS25.7. 23:20:00P--27,89-0,0483 376USDPNK27,89
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran28.7. 10:17:23281,00281,20281,101,3043 501EURPAR277,50
NP I PoOSafran Unsp ADR25.7. 23:20:00P--81,800,11258 033USDPNK81,80
NP I PoOSaint Gobain28.7. 10:16:39102,65102,75102,750,5957 209EURPAR102,15
NP I PoOSandvik28.7. 10:17:42245,90246,10246,000,61181 370SEKSTO244,50
NP I PoOSandvik Sp ADR B25.7. 23:20:00P--25,851,8119 791USDPNK25,85
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,003,5762PLNWSE28,00
NP I PoOSemperit28.7. 9:35:2313,0613,1213,06-0,31689EURVIE13,10
NP I PoOSFC Smart Fuel C28.7. 9:49:0022,5522,7022,602,4911 833EURGER22,05
NP I PoOSGL Carbon28.7. 9:59:273,723,733,730,8111 989EURGER3,70
NP I PoOSchindler28.7. 9:54:05287,50288,50288,500,52530CHFSWX287,00
NP I PoOSchneider Electr28.7. 10:17:49240,70240,75240,701,8868 044EURPAR236,25
NP I PoOSiemens AG28.7. 10:17:33229,55229,65229,550,99137 268EURGER227,30
NP I PoOSIG28.7. 10:08:550,140,150,14-0,0722 822GBPLSE,14
NP I PoOSimpson Manuf26.7. 2:04:01P66,27167,79165,660,00251 137USDNYQ165,66
NP I PoOSingulus Technologi28.7. 9:11:191,701,781,81-0,552 737EURGER1,78
NP I PoOSkanska AB28.7. 9:54:57507,20522,20507,001,3255CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,43
NP I PoOSKF28.7. 10:16:24238,10238,20238,300,68186 353SEKSTO236,70
NP I PoOSKF28.7. 10:09:35238,00239,00239,001,702 281SEKSTO235,00
NP I PoOSKF Depository Receipt25.7. 23:20:00P--25,111,017 730USDPNK25,11
NP I PoOSmiths Group28.7. 10:14:1123,2623,2823,260,5222 263GBPLSE23,14
NP I PoOSonae28.7. 10:17:181,241,251,25-0,48278 395EURLIS1,25
NP I PoOSpeedy Hire28.7. 10:17:530,310,310,312,421 172 342GBPLSE,30
NP I PoOSpirax Group Plc28.7. 10:09:0162,5062,6062,450,735 780GBPLSE62,00
NP I PoOSpirit Aerosystm26.7. 2:04:00P29,1243,7540,990,001 349 828USDNYQ40,99
NP I PoOStalexport28.7. 10:16:353,123,123,12-0,643 043PLNWSE3,14
NP I PoOStalprofil28.7. 9:52:398,648,748,741,163 115PLNWSE8,64
NP I PoOStandex Intl26.7. 2:04:00P66,57259,69166,420,0051 807USDNYQ166,42
NP I PoOStantec- ------CADTOR151,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const26.7. 2:00:00P269,00390,19268,140,00559 505USDNSQ268,14
NP I PoOSTRABAG28.7. 10:04:2180,1080,4080,401,392 375EURVIE79,30
NP I PoOSulzer AG28.7. 10:17:02156,60157,20157,001,293 651CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 885,00
NP I PoOSumitomo Sp.ADR25.7. 23:20:00P--26,31-1,5036 113USDPNK26,31
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP28.7. 10:10:472,302,382,38-4,805 409PLNWSE2,50
NP I PoOTanfield Group25.7. 13:06:510,050,050,05-1,55172GBPLSE,05
NP I PoOTechnotrans28.7. 9:51:4823,5023,8023,600,001 260EURGER23,60
NP I PoOTeixeira Duarte28.7. 10:13:580,390,390,391,811 013 365EURLIS,39
NP I PoOTeledyne Tech26.7. 2:04:00P487,67883,86555,890,00553 010USDNYQ555,89
NP I PoOTerex26.7. 2:04:00P39,4754,0052,300,00593 605USDNYQ52,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.7. 2:04:00P79,7582,0279,500,004 302 764USDNYQ79,50
NP I PoOThales28.7. 10:17:49231,70231,80231,80-3,4683 558EURPAR240,10
NP I PoOTimken26.7. 2:04:00P37,2193,4381,660,00373 194USDNYQ81,66
NP I PoOTitan Intl26.7. 2:04:00P9,5910,359,570,00293 211USDNYQ9,57
NP I PoOTitan Machinery26.7. 2:00:00P17,3331,9920,120,0091 676USDNSQ20,12
NP I PoOTOYA28.7. 10:09:3910,2810,3210,322,1872 712PLNWSE10,10
NP I PoOTrakcja Polska28.7. 10:16:352,232,232,231,3773 639PLNWSE2,20
NP I PoOTransDigm26.7. 2:04:00P1 369,001 616,001 607,450,00201 421USDNYQ1 607,45
NP I PoOTravis Perkins Rg28.7. 10:17:025,665,675,660,2712 604GBPLSE5,65
NP I PoOTrelleborg AB28.7. 10:17:35364,80365,30365,100,5819 268SEKSTO363,00
NP I PoOTrex Company Inc26.7. 2:04:00P68,2270,9768,490,001 118 698USDNYQ68,49
NP I PoOTrinity Indus26.7. 2:04:00P26,4031,3826,340,00802 977USDNYQ26,34
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini26.7. 2:04:00P42,5051,9047,910,00521 039USDNYQ47,91
NP I PoOUBM Realitaeten28.7. 9:29:2120,3020,4020,400,49193EURVIE20,30
NP I PoOUNIBEP28.7. 9:42:5911,4011,5011,500,00530PLNWSE11,50
NP I PoOUnited Rentals26.7. 2:04:00P887,01930,00890,000,00872 828USDNYQ890,00
NP I PoOVallourec28.7. 10:17:4216,8216,8516,841,75133 345EURPAR16,55
NP I PoOValmont Indus26.7. 2:04:00P148,19564,01361,430,00115 244USDNYQ361,43
NP I PoOVeidekke- ------NOKOSL166,80
NP I PoOVestas Wind Depository Receipt25.7. 23:20:00P--6,540,4668 980USDPNK6,54
NP I PoOVicor Corp26.7. 2:00:00P37,7751,5046,410,00420 538USDNSQ46,41
NP I PoOVilleroy & Boch Preferred Stock28.7. 9:34:3617,8018,0517,85-0,561 692EURGER17,95
NP I PoOVinci28.7. 10:17:38124,60124,70124,700,4043 111EURPAR124,20
NP I PoOVM Materiaux28.7. 9:01:1421,6021,8021,700,00158EURPAR21,70
NP I PoOVolex Group28.7. 10:14:553,723,723,720,6838 276GBPLSE3,69
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB28.7. 10:15:02287,80288,20288,200,2114 177SEKSTO287,60
NP I PoOVossloh AG28.7. 10:17:2790,0090,3090,102,8524 426EURGER87,60
NP I PoOWabash National26.7. 2:04:00P9,1410,299,970,001 561 732USDNYQ9,97
NP I PoOWabtec26.7. 2:04:00P195,00202,74197,210,001 993 903USDNYQ197,21
NP I PoOWacker Construct28.7. 10:12:4323,8024,0023,851,063 768EURGER23,60
NP I PoOWartsila28.7. 9:22:1124,1224,1524,120,5457 340EURHEL23,99
NP I PoOWashTec28.7. 9:58:5940,2040,5040,501,00610EURGER40,10
NP I PoOWatsco Inc26.7. 2:04:00P195,99764,59489,970,00208 799USDNYQ489,97
NP I PoOWatts Water26.7. 2:04:00P101,12394,46252,780,0092 477USDNYQ252,78
NP I PoOWeir Group28.7. 10:08:2326,5826,6226,580,1514 568GBPLSE26,54
NP I PoOWendel Invest28.7. 10:17:4893,8593,9593,950,647 523EURPAR93,35
NP I PoOWESCO Intl26.7. 2:04:00P85,78340,94214,430,00652 283USDNYQ214,43
NP I PoOWielton28.7. 10:16:476,406,436,430,4710 200PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58744,20764,20758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 23:20:00P--7,243,3599 635USDPNK7,24
NP I PoOWoodward Govn26.7. 2:00:00P231,87409,04257,260,00551 884USDNSQ257,26
NP I PoOXylem26.7. 2:04:00P128,50137,24132,570,00580 467USDNYQ132,57
NP I PoOYIT28.7. 9:22:113,173,183,17-1,49113 367EURHEL3,22
NP I PoOZamet Industry28.7. 10:12:490,820,840,840,0010 087PLNWSE,84
NP I PoOZastal28.7. 9:54:380,490,510,48-7,6635 672PLNWSE,52
NP I PoOZetkama Fabryka28.7. 9:09:0365,2065,6065,400,9317PLNWSE64,80
NP I PoOZUE28.7. 9:15:199,909,989,88-2,662 789PLNWSE10,15
NP I PoOZumtobel28.7. 9:52:064,764,794,77-0,634 450EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.7. 10:23:2124 327,780,4624 217,5025.07.2025
Zdroj: BCPP