Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,88438,931,88
Nokia3,7013,84951,10
IBM213,37213,43-0,69
Mercedes-Benz Group AG58,9458,952,43
PFE29,7729,780,08
19.09.2024 20:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
SIF Muntenia (SIF4.BX, Bucharest)
Závěr k 18.9.2024 Změna (%) Změna (RON) Objem obchodů (RON)
1,74 0,00 0,00 180 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIF Muntenia - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 15:44:32--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 15:44:321,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 17:35:0033,0333,0533,042,671 110 267GBPLSE32,18
NP I PoOABC Arbitrage19.9. 17:35:194,504,554,52-0,1127 519EURPAR4,53
NP I PoOAckermans19.9. 17:35:14190,80191,90191,601,9145 909EURBRU188,00
NP I PoOAffil Manager Gp19.9. 20:31:58179,36179,65179,492,1263 704USDNYQ175,76
NP I PoOAgeas SA19.9. 17:39:2747,4047,8047,540,30342 353EURBRU47,40
NP I PoOAgeas SA Depository Receipt19.9. 19:41:34--53,040,34830USDPNK52,86
NP I PoOAlliancebernste Units19.9. 20:36:3635,2435,2635,261,91206 742USDNYQ34,60
NP I PoOAmerican Express19.9. 20:36:42268,40268,68268,642,461 747 759USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 20:36:48462,70463,43462,732,53165 716USDNYQ451,33
NP I PoOAshmore Group19.9. 17:35:161,991,991,993,71862 475GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 15:39:524,264,304,357,9448 817EURGER3,95
NP I PoOBank of America19.9. 20:36:5040,8540,8640,873,1426 844 786USDNYQ39,62
NP I PoOBank of NY Melln19.9. 20:36:4971,7771,7971,791,061 494 968USDNYQ71,04
NP I PoOBlackrock Inc19.9. 20:34:54935,78937,23936,701,52345 704USDNYQ922,71
NP I PoOBlumerang19.9. 17:59:412,562,582,590,396 101PLNWSE2,58
NP I PoOBPC19.9. 17:59:410,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 20:36:39151,67151,75151,834,402 062 458USDNYQ145,43
NP I PoOCapital Partner19.9. 18:00:270,240,250,24-5,5121 901PLNWSE,25
NP I PoOCFC Industrie19.9. 16:23:140,890,960,953,26500EURGER,92
NP I PoOCitigroup19.9. 20:36:5362,8062,8162,814,8612 861 637USDNYQ59,90
NP I PoOCME19.9. 20:36:48215,53215,61215,50-0,37974 571USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 16:09:42--379,000,921 204CZKPSE-KOBOS379,00
NP I PoODeutsche Borse19.9. 17:35:28205,00205,10205,100,34600 373EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 20:36:45142,95143,24143,065,111 231 028USDNYQ136,11
NP I PoODoradcy2419.9. 17:59:400,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 17:35:0624,4524,6024,702,2820 210EURGER24,15
NP I PoOECM19.9. 18:00:251,931,982,001,52368 658PLNWSE1,97
NP I PoOEurazeo19.9. 17:35:0073,9575,0074,603,2582 882EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 17:59:404,965,105,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 20:33:11254,42255,25254,783,3289 727USDNYQ246,60
NP I PoOEzcorp Inc19.9. 20:36:1610,8010,8110,80-1,01199 402USDNSQ10,91
NP I PoOFed Investors19.9. 20:35:5836,2136,2436,241,29331 165USDNYQ35,78
NP I PoOFin Tradition19.9. 17:31:35154,00155,50155,000,32796CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,662,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:28--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:13--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 20:36:4820,8020,8120,812,062 167 463USDNYQ20,39
NP I PoOGAM Holding19.9. 17:31:350,180,190,18-4,75685CHFSWX,19
NP I PoOGBL19.9. 17:35:2769,2069,7569,300,73107 787EURBRU68,80
NP I PoOGIMV19.9. 17:35:3042,5043,1042,55-0,1215 642EURBRU42,60
NP I PoOGladstone Invtmt19.9. 20:36:1313,6113,6213,611,19147 632USDNSQ13,45
NP I PoOGOADVISERS19.9. 17:59:421,131,141,151,7710 412PLNWSE1,13
NP I PoOGoldman Sachs19.9. 20:36:51503,89504,29504,344,081 535 333USDNYQ484,58
NP I PoOGolub Capital19.9. 20:36:4115,0015,0115,010,371 097 100USDNSQ14,95
NP I PoOGPW19.9. 18:00:2443,6043,8043,450,1220 560PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 20:36:5012,5712,5812,590,48166 367USDNYQ12,53
NP I PoOHargreaves19.9. 17:35:0911,0811,0911,080,182 858 517GBPLSE11,06
NP I PoOHercules Tech19.9. 20:34:3619,6219,6319,620,84410 200USDNYQ19,46
NP I PoOHypoport19.9. 17:35:04276,00277,80275,605,679 114EURGER260,80
NP I PoOICG19.9. 17:35:2123,4023,4423,420,95541 911GBPLSE23,20
NP I PoOIndustrivarden19.9. 18:00:00369,20369,60369,602,1067 341SEKSTO362,00
NP I PoOInteract Bro19.9. 20:36:55131,53131,65131,651,13493 198USDNSQ130,18
NP I PoOInternetowy19.9. 18:00:250,570,590,593,51500PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 17:35:261,521,531,52-2,56625 434GBPLSE1,56
NP I PoOInv Rg-B19.9. 18:00:00308,55308,70308,602,192 930 601SEKSTO302,00
NP I PoOInvesco19.9. 20:36:4717,2917,3017,303,281 699 863USDNYQ16,75
NP I PoOInvestec PLC19.9. 17:35:185,915,925,921,63663 041GBPLSE5,82
NP I PoOInwest Consul19.9. 18:00:262,132,182,182,83572PLNWSE2,12
NP I PoOIPO DS19.9. 17:59:420,450,480,48-2,0455 432PLNWSE,49
NP I PoOIpopema Secur19.9. 18:00:273,013,053,052,3538 418PLNWSE2,98
NP I PoOIQ Partners19.9. 18:00:240,520,530,530,5798 742PLNWSE,53
NP I PoOJardine Math Sp ADR19.9. 20:15:14--37,880,504 176USDPNK37,69
NP I PoOJPMorgan Chase19.9. 20:36:50211,45211,50211,481,906 876 227USDNYQ207,53
NP I PoOJulius Baer19.9. 17:32:1950,2250,2450,101,75557 251CHFVTX49,24
NP I PoOKBC Ancora19.9. 17:35:0348,3048,5048,450,6242 811EURBRU48,15
NP I PoOKredyt Inkaso19.9. 18:00:2717,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 17:35:01103,15103,25103,20-0,58867 332GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 18:00:2524,9025,0024,80-1,983 456PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 17:35:205,675,745,720,8840 388EURGER5,67
NP I PoOMoody's19.9. 20:36:30491,25491,80491,251,36299 088USDNYQ484,67
NP I PoOMorgan Stanley19.9. 20:36:49101,16101,17101,181,894 597 828USDNYQ99,30
NP I PoOMPC Capital19.9. 16:42:534,384,564,50-2,1723 417EURGER4,60
NP I PoOMSCI19.9. 20:36:34553,30553,83553,830,41214 910USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 20:36:5174,1874,2174,191,771 550 068USDNSQ72,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 18:00:241,481,511,511,6942 296PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 18:00:242,952,992,99-1,9715 402PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast19.9. 18:00:244,024,154,030,001PLNWSE4,03
NP I PoONFI Progress19.9. 18:00:240,320,300,30-8,4830 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 20:33:349,029,039,021,81166 061USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 20:35:3092,2592,3092,252,15319 726USDNSQ90,31
NP I PoONwai Dm19.9. 17:59:4023,0023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 20:33:3651,0051,2250,981,7824 947USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG19.9. 15:12:2618,8019,3019,201,5970EURGER19,00
NP I PoOPiper Jaffray Co19.9. 20:36:54285,62286,17286,233,9464 654USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 17:35:010,600,600,603,09626 446GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 20:36:17124,34124,42124,382,69510 348USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,142,182,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 18:00:281,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT19.9. 17:59:430,500,600,6020,004PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 17:23:413,193,213,210,7519 385GBPLSE3,18
NP I PoOState Street19.9. 20:36:5189,2789,3089,332,49869 602USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 20:35:35110,63110,71110,642,32459 768USDNSQ108,13
NP I PoOTetragon Financi19.9. 17:35:029,7410,2010,201,491 320USDAEX10,05
NP I PoOVarengold19.9. 17:36:273,043,243,141,9510EURGER3,14
NP I PoOVolta Finance19.9. 17:02:425,305,455,400,0011 951EURAEX5,40
NP I PoOVontobel19.9. 17:31:3555,5055,7055,701,2742 642CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 16:38:571,972,061,994,742 018EURFRA1,90
NP I PoOWDM19.9. 18:00:241,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 18:30:2512,7812,9612,791,62867USDNYQ12,59
NP I PoOWiener Privatban19.9. 17:50:057,957,957,95-0,635 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 20:23:09127,96128,40128,011,9810 747USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 17:36:2312,0012,0612,060,8411 677EURGER11,96
NP I PoOXETRA-GOLD19.9. 17:36:1974,5174,5874,540,1989 186EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP