Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711792,52
KB11081109-0,36
PKN128,78128,80,33
Msft395,75395,840,07
Nokia7,3027,3122,15
IBM249,04249,241,14
Mercedes-Benz Group AG54,3854,4-0,84
PFE26,7626,770,71
16.03.2026 14:43:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 14:38:38
Signet Jewel (SIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
84,02 2,20 1,81 2 238 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Signet Jewel - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.3. 14:38:423,283,303,290,614 821USDNSQ3,27
NP I PoOAbercrombie16.3. 14:38:3082,5382,8782,701,0359 352USDNYQ81,86
NP I PoOAmazon com Inc16.3. 14:38:42208,18208,21208,190,252 457 309USDNSQ207,67
NP I PoOAsos PLC16.3. 14:14:022,272,282,27-2,3797 724GBPLSE2,33
NP I PoOBest Buy16.3. 14:38:4162,0662,1562,11-0,77165 009USDNYQ62,59
NP I PoOBuckle Inc16.3. 14:39:0049,5850,5049,58-0,4717 993USDNYQ50,28
NP I PoOCarphone Ware16.3. 14:38:581,461,461,460,48977 341GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,81
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends16.3. 14:38:2044,0045,9444,341,734 885USDNSQ43,25
NP I PoODelko16.3. 14:32:396,326,346,32-0,633 461PLNWSE6,36
NP I PoODicks Sporting16.3. 14:38:08191,85192,74191,78-0,1646 691USDNYQ192,16
NP I PoOD'Ieteren16.3. 14:30:50172,00172,30172,150,7913 909EURBRU170,80
NP I PoODillard's16.3. 14:38:40577,66587,87579,881,101 782USDNYQ582,66
NP I PoODollar General16.3. 14:38:54131,84132,27132,090,16111 873USDNYQ131,84
NP I PoODollar Tree16.3. 14:38:35109,41110,61109,772,37508 388USDNSQ107,46
NP I PoODufry16.3. 14:38:1248,1848,2448,240,4679 636CHFSWX48,02
NP I PoOE-KIOSK16.3. 11:06:080,400,480,488,1115 515PLNWSE,44
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia16.3. 14:38:56231,28231,76231,431,4843 755USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt16.3. 14:35:22--41,08-3,09743USDPNK40,28
NP I PoOFielmann16.3. 14:37:5742,2542,3042,25-0,7146 018EURGER42,55
NP I PoOFive Below Inc16.3. 14:38:57212,27214,90213,592,0217 316USDNSQ210,36
NP I PoOGamestop16.3. 14:38:4423,7323,7623,730,85417 237USDNYQ23,53
NP I PoOGap Inc16.3. 14:38:4123,6623,7123,681,89313 719USDNYQ23,24
NP I PoOGEMZ Crp13.3. 22:20:00--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co16.3. 14:38:42105,36105,52105,30-0,3641 656USDNYQ105,74
NP I PoOHennes & Mauritz16.3. 14:38:10180,25180,35180,30-0,11304 873SEKSTO180,50
NP I PoOHennes Unsp ADR16.3. 14:36:06--3,800,8023 209USDPNK3,77
NP I PoOHome Depot16.3. 14:38:41341,02341,29341,160,63262 260USDNYQ339,03
NP I PoOHornbach Holding16.3. 13:58:3581,3081,6081,300,1214 217EURGER81,20
NP I PoOHURTIMEX16.3. 14:35:560,160,190,16-18,755 638PLNWSE,19
NP I PoOChildren's Place16.3. 14:38:373,593,603,60-0,5610 951USDNSQ3,62
NP I PoOINBOOK16.3. 14:03:300,430,430,43-2,3019 308PLNWSE,44
NP I PoOInditex- ------EURMCE51,62
NP I PoOInchcape16.3. 14:32:587,987,997,98-0,0690 258GBPLSE7,98
NP I PoOInter Cars16.3. 14:36:14645,00650,00646,00-0,62902PLNWSE650,00
NP I PoOIntersport Pols16.3. 13:18:190,400,410,410,497 658PLNWSE,41
NP I PoOJD Sports Fsn Rg16.3. 14:38:560,730,730,73-0,362 599 191GBPLSE,73
NP I PoOKaren Notebook16.3. 11:00:000,290,280,290,00387PLNWSE,29
NP I PoOKering SA16.3. 14:38:18250,90251,00250,900,8841 831EURPAR248,70
NP I PoOKering SA Unsp ADR16.3. 14:38:49--28,771,715 226USDPNK28,29
NP I PoOKingfisher16.3. 14:37:243,133,133,131,49649 883GBPLSE3,09
NP I PoOKingfisher Sp ADR16.3. 14:32:32--8,361,96195USDPNK8,17
NP I PoOKohl's16.3. 14:38:4013,3813,3913,371,37176 478USDNYQ13,18
NP I PoOKomputronik16.3. 12:16:266,146,266,12-2,86556PLNWSE6,30
NP I PoOLKQ Corp16.3. 14:38:1329,4329,4929,470,4425 323USDNSQ29,34
NP I PoOLowe's16.3. 14:38:42240,88241,15241,021,4467 795USDNYQ237,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's16.3. 14:38:4817,3517,3817,381,94331 409USDNYQ17,05
NP I PoOMarineMax16.3. 14:37:5225,5026,0625,951,4211 806USDNYQ25,42
NP I PoOMarks & Spencer16.3. 14:36:523,623,623,621,00705 529GBPLSE3,59
NP I PoOMothercare16.3. 9:37:060,020,020,0210,13252GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.3. 14:38:4194,6394,6594,65-0,702 141 156USDNSQ95,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT16.3. 14:37:10129,00129,10129,050,4717 434GBPLSE128,45
NP I PoOOcado Group16.3. 14:37:352,072,072,074,32715 657GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.3. 14:38:352,452,472,460,00738USDNSQ2,46
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.3. 14:38:3118,4018,5018,450,8221 467USDNSQ18,30
NP I PoORoss Stores16.3. 14:38:37208,67209,18208,871,3091 901USDNSQ206,28
NP I PoOSally B16.3. 14:38:5814,6714,7414,711,0385 056USDNYQ14,54
NP I PoOSherwin-Williams16.3. 14:38:42321,92322,62322,070,7842 569USDNYQ319,78
NP I PoOSignet Jewel16.3. 14:38:3883,6784,3684,022,2031 856USDNYQ82,21
NP I PoOSports Direct16.3. 14:32:006,736,756,740,1528 614GBPLSE6,73
NP I PoOTakkt16.3. 14:28:202,582,632,61-0,1925 978EURGER2,61
NP I PoOTarget16.3. 14:38:42116,33116,58116,46-0,66310 182USDNYQ117,34
NP I PoOTJX Cos Inc16.3. 14:38:42156,20156,31156,290,53103 619USDNYQ155,43
NP I PoOTractor Supply16.3. 14:38:2948,1448,2448,171,96236 006USDNSQ47,24
NP I PoOTripAdvisor Ord Shs When Issued16.3. 14:39:019,349,359,351,19188 563USDNSQ9,24
NP I PoOUlta Salon16.3. 14:38:51534,74535,60535,27-0,18114 119USDNSQ535,72
NP I PoOUNITEDLABELS16.3. 9:16:081,021,071,01-5,61202EURGER1,04
NP I PoOUrban Outfitters16.3. 14:38:3364,4064,6864,541,7042 967USDNSQ63,41
NP I PoOZumiez16.3. 14:38:2620,5120,8920,70-3,4114 790USDNSQ21,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP