Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ848849,50,24
KB862863-0,75
PKN66,7966,82-0,15
Msft401,13401,3-1,94
Nokia3,3753,3785-1,24
IBM168,35168,62-8,56
Mercedes-Benz Group AG73,4573,47-0,77
PFE26,2426,26-0,04
25.04.2024 13:29:43
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
San Juan Basin Units (SJT, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
4,23 -2,98 -0,13 350 476
Premarket25.04.2024 13:01:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,36 4,24 4,39 3,07 0,13 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - San Juan Basin Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc25.4. 13:00:56P21,0521,0521,10-0,38180USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 13:17:400,010,010,017,383 231 272GBPLSE,01
NP I PoOAnglo Pacific25.4. 13:22:320,800,810,811,07190 106GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 13:23:0229,4629,5029,48-4,4177 719PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 13:23:580,030,030,035,31147 158GBPLSE,03
NP I PoOBP25.4. 13:24:395,275,275,270,256 392 364GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 13:17:551,351,431,35-2,147 243GBPLSE1,39
NP I PoOBP Preferred Stock24.4. 16:09:431,471,521,47-1,611 296GBPLSE1,50
NP I PoOBP Prudhoe Bay Units25.4. 2:04:01P2,172,242,190,00614 927USDNYQ2,19
NP I PoOCabot Oil25.4. 13:10:36P28,2128,4828,32-0,4941USDNYQ28,46
NP I PoOCadogan Petrol24.4. 15:00:120,020,030,02-9,332 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 12:27:021,691,701,700,4723 692GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 13:25:011,061,091,091,1112 987PLNWSE1,08
NP I PoOConocoPhillips25.4. 12:55:42P128,39132,00129,280,00119USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 2:04:00P32,5036,0033,570,00579 670USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy25.4. 13:15:00P51,6052,2352,100,00950USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 13:00:11P11,0611,3911,12-1,42120USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 2:04:00P18,5226,0019,100,00329 911USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 12:30:170,000,010,00-0,211 090 537GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units25.4. 13:04:19P15,8515,8815,86-0,06420USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units25.4. 13:08:23P29,0129,2329,100,17256USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 13:17:0527,5027,8027,80-4,147 203EURGER29,00
NP I PoOEOG Resources25.4. 12:50:33P132,00136,06134,91-0,51210USDNYQ135,60
NP I PoOEQT25.4. 13:00:00P39,0039,9739,710,71448USDNYQ39,43
NP I PoOEsso S A F25.4. 13:21:48167,80168,40167,800,729 818EURPAR166,60
NP I PoOEuronav25.4. 13:15:2815,3315,3815,37-1,163 753EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 11:36:460,010,010,01-2,9993 955GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 13:10:227,617,647,610,001 664EURBRU7,61
NP I PoOExxon Mobil25.4. 13:24:09P120,84121,15121,090,031 710USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 13:21:5423,5623,6023,582,88249 046EURAEX22,92
NP I PoOGalp Energia25.4. 13:24:4620,1720,1820,180,95321 370EURLIS19,99
NP I PoOGlobal Partners Units25.4. 2:04:01P45,0046,6846,680,0070 924USDNYQ46,68
NP I PoOGolar LNG25.4. 2:00:00P24,0027,0025,180,00753 428USDNSQ25,18
NP I PoOGold Oil25.4. 13:24:530,000,000,000,62129 423 136GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00P--12,502,46146 709USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island25.4. 2:00:00P5,407,006,820,0043 670USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 13:23:201,131,131,130,98320 246GBPLSE1,12
NP I PoOHalliburton25.4. 13:02:17P38,6238,9238,67-0,1366USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 13:24:052,852,852,850,21196 519GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol25.4. 12:44:27P10,6012,0910,76-2,27348USDNYQ11,01
NP I PoOHell Petrol25.4. 13:19:088,338,338,340,7249 881EURATH8,28
NP I PoOHelmerich25.4. 2:04:00P41,5042,3542,430,001 888 851USDNYQ42,43
NP I PoOHess25.4. 13:00:02P148,30159,99159,320,127USDNYQ159,13
NP I PoOHunting25.4. 13:24:313,553,573,570,99255 245GBPLSE3,53
NP I PoOChariot Oil25.4. 13:21:000,090,090,092,332 368 438GBPLSE,08
NP I PoOChevron25.4. 13:20:54P163,28163,87163,780,131 284USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00P--15,52-0,8920 913USDPNK15,52
NP I PoOIofina25.4. 12:31:470,190,200,19-6,05160 373GBPLSE,20
NP I PoOJohn Wood Group25.4. 13:21:321,481,481,480,34146 038GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan25.4. 13:00:00P18,7818,8018,80-0,05209USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 13:24:277,317,327,312,24469 581SEKSTO7,15
NP I PoOMarathon25.4. 2:04:00P195,26203,35199,140,001 473 294USDNYQ199,14
NP I PoOMarathon Oil25.4. 12:51:13P27,4427,7427,50-0,11173USDNYQ27,53
NP I PoOMaurel Prom25.4. 13:19:506,166,176,17-0,8822 359EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 2:04:00P10,0010,509,880,009 205USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00P--4,407,5138 861USDPNK4,40
NP I PoOMOL-A Rg25.4. 13:21:29170,00180,00180,000,00100CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 13:08:41P41,5042,0041,65-0,2984USDNYQ41,77
NP I PoOMurphy Oil25.4. 2:04:00P44,6948,1846,220,00986 465USDNYQ46,22
NP I PoOMV Oil Units25.4. 13:10:23P9,509,899,88-0,2059USDNYQ9,90
NP I PoONeste Oil25.4. 12:29:4023,2523,3023,27-9,982 076 082EURHEL25,85
NP I PoONeste Oil Depository Receipt24.4. 23:20:00P--13,77-1,9253 099USDPNK13,77
NP I PoONewpark Resource25.4. 2:04:00P6,697,777,260,00498 846USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00P--6,22-0,80127 951USDPNK6,22
NP I PoONorth Europe Oil25.4. 2:04:00P6,807,636,800,0079 504USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 2:04:00P21,2823,5422,550,00628 813USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental25.4. 13:15:17P67,1767,3067,20-0,195 912USDNYQ67,33
NP I PoOOceaneering Intl25.4. 13:00:43P23,0926,0024,004,1290USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 13:15:47P5,225,855,321,335USDNYQ5,25
NP I PoOOMV23.4. 15:27:511 085,001 098,001 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt24.4. 23:20:00P--11,51-2,251 986USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 13:00:550,330,330,330,21480 214GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 13:00:00P11,0014,0011,600,61500USDNSQ11,53
NP I PoOPermian Basin Units25.4. 2:04:00P11,7412,6312,320,0077 913USDNYQ12,32
NP I PoOPetrel Resources25.4. 13:10:360,020,020,022,7878 613GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 13:20:130,030,030,03-14,7513 630 589GBPLSE,03
NP I PoOPetrofac25.4. 13:16:050,240,240,24-0,55568 500GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6625.4. 13:11:57P156,44158,82157,76-0,0223USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 13:03:34P274,24276,50275,780,098USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 15:03:48390,00392,90395,000,000CZKPSE-KOBOS395,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources25.4. 13:04:41P37,7738,8838,201,14533USDNYQ37,77
NP I PoORegal Petroleum25.4. 11:03:320,170,180,17-3,232 101GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 13:11:1770,5070,6070,601,0014 807USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00P--16,10-0,37189 003USDPNK16,10
NP I PoORex Stores25.4. 2:04:00P53,5060,0055,970,00200 711USDNYQ55,97
NP I PoORockhopper Expl25.4. 13:20:150,130,140,13-1,8050 067GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 11:44:110,030,030,033,95554 940GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.4. 13:11:08P7,007,757,65-3,414USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 13:00:00P59,5466,0962,00-1,161USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 13:01:29P4,244,394,363,07486USDNYQ4,23
NP I PoOSBM Offshore25.4. 13:24:3014,2114,2214,22-0,46114 777EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 13:20:322,032,042,044,79707 988GBPLSE1,95
NP I PoOSchlumberger25.4. 12:55:13P48,9949,1349,10-0,022 782USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 13:18:4446,1546,2546,15-0,224 279EURVIE46,25
NP I PoOSkotan25.4. 13:04:181,291,301,29-3,7317 112PLNWSE1,34
NP I PoOSM Energy25.4. 13:11:12P49,5151,3349,87-0,2810USDNYQ50,01
NP I PoOSoco Intl25.4. 10:54:110,230,230,23-0,9931 707GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 12:16:22P7,417,627,600,13329USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 13:12:530,460,460,462,451 583 971GBPLSE,45
NP I PoOSubsea 7 Depository Receipt24.4. 23:20:00P--15,78-1,684 254USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources25.4. 11:07:55P108,00124,80117,900,862USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping25.4. 2:04:00P7,317,357,300,00397 312USDNYQ7,30
NP I PoOTetra Tech25.4. 2:04:00P4,384,534,450,00939 023USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 13:24:1967,8867,8967,88-0,04749 578EURPAR67,91
NP I PoOTransocean25.4. 13:18:51P5,775,855,810,52297USDNYQ5,78
NP I PoOTullow Oil25.4. 13:17:030,350,350,350,64442 528GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy25.4. 13:11:56P166,18167,98167,940,56387USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 13:21:5620,4020,4620,303,8448 984EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 2:04:00P6,056,276,170,0078 731USDNYQ6,17
NP I PoOW&T Offshore25.4. 13:18:28P2,362,422,411,691 000USDNYQ2,37
NP I PoOWilliams Cos25.4. 2:04:00P38,9039,4439,250,005 667 707USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 2:04:00P10,2525,0025,040,00392 233USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP