Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,25
KBATMATM-0,10
PKN80,9881-2,08
Msft497,58497,70,03
Nokia4,3684,3740,39
IBM292,55292,790,25
Mercedes-Benz Group AG49,3949,3952,56
PFE24,3624,370,47
27.06.2025 16:11:06
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 12:25:57
Skanska AB (SKAb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,16 -2,98 -0,60 1 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 15:22:3830,7030,8530,850,8211 437EURGER30,60
NP I PoO3-D Systems Corp27.6. 16:05:511,491,501,50-0,33369 844USDNYQ1,50
NP I PoO3M27.6. 16:05:51151,69151,84151,630,58602 195USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 16:05:3465,4665,5665,561,3258 034USDNYQ64,67
NP I PoOAalberts Inds27.6. 16:05:0731,0231,0831,063,0589 739EURAEX30,14
NP I PoOAaon Inc27.6. 16:05:5473,9474,2174,082,2353 784USDNSQ72,46
NP I PoOAAR Corp27.6. 16:06:0468,4868,7268,54-0,1516 066USDNYQ68,58
NP I PoOABB Ltd27.6. 16:05:3147,5847,5947,583,821 004 238CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 16:06:02299,87301,65301,28-0,9543 746USDNYQ304,18
NP I PoOAECOM Tech27.6. 16:05:45112,33112,48112,390,1625 570USDNYQ112,21
NP I PoOAercap Hold27.6. 16:05:59116,70116,81116,800,8858 233USDNYQ115,73
NP I PoOAFC Energy27.6. 16:05:230,150,150,15-0,59812 245GBPLSE,15
NP I PoOAGCO27.6. 16:05:46102,99103,62103,080,4873 636USDNYQ102,57
NP I PoOAir Lease27.6. 16:05:4058,4058,4958,490,7824 869USDNYQ58,04
NP I PoOAIRBUS Group NV27.6. 16:05:46176,96177,00176,980,50736 059EURPAR176,10
NP I PoOAirbus Grp Unsp ADR27.6. 16:05:48--51,87-0,04141 231USDPNK51,92
NP I PoOALAMO GROUP27.6. 16:05:42219,00221,00219,360,048 001USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 16:05:18398,90399,10399,002,0786 163SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 16:00:4127,8028,0527,85-1,9448 615EURVIE28,40
NP I PoOAlstom27.6. 16:05:3519,8119,8119,821,30581 613EURPAR19,56
NP I PoOAlstom Unsp ADR27.6. 15:54:36--2,281,1137 601USDPNK2,25
NP I PoOALTA27.6. 16:03:102,012,032,03-0,4936 469PLNWSE2,04
NP I PoOAmer Woodmark27.6. 16:05:4352,0352,9152,372,99236 972USDNSQ50,88
NP I PoOAmeresco27.6. 16:05:3015,4715,5815,53-0,1910 966USDNYQ15,56
NP I PoOAmetek Inc27.6. 16:05:42180,80181,01180,890,6574 578USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 547,501 558,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 15:30:01--14,50-2,0390USDPNK14,24
NP I PoOApogee Enter27.6. 16:05:5244,0044,4843,8910,71396 841USDNSQ39,67
NP I PoOAPS S.A.27.6. 15:50:579,2010,2010,209,682 352PLNWSE9,30
NP I PoOArcadis27.6. 16:05:1341,4841,5241,521,9670 378EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 16:05:5146,4046,4146,403,50242 530GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 16:05:50298,00298,10298,002,41551 964SEKSTO291,00
NP I PoOAstec Industries27.6. 16:05:5942,0542,3142,311,2015 851USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 16:05:38154,30154,35154,353,872 053 242SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 16:05:20134,80134,85134,853,491 164 964SEKSTO130,30
NP I PoOAtlas Copco Sp ADR27.6. 16:00:21--14,153,134 660USDPNK13,75
NP I PoOAtrem27.6. 16:02:4235,9036,0036,00-3,2312 723PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 16:04:5319,0419,1019,060,5520 810GBPLSE18,96
NP I PoOAztec27.6. 11:50:291,821,891,82-4,2110PLNWSE1,82
NP I PoOAZZ Inc27.6. 16:06:0293,9294,6794,321,6915 609USDNYQ92,75
NP I PoOBAE Systems27.6. 16:05:3118,6518,6618,65-1,181 348 975GBPLSE18,88
NP I PoOBAE Systems Depository Receipt27.6. 16:05:39--103,10-1,9159 728USDPNK105,17
NP I PoOBalfour Beatty27.6. 16:05:085,225,235,221,75259 151GBPLSE5,13
NP I PoOBAM Groep NV27.6. 16:04:097,447,457,452,27392 990EURAEX7,28
NP I PoOBauma27.6. 11:11:2359,0061,0061,000,0031PLNWSE61,00
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBaywa AG27.6. 15:22:278,808,908,812,4416 977EURGER8,60
NP I PoOBE Group27.6. 15:57:1639,8539,9039,901,922 988SEKSTO39,15
NP I PoOBekaert27.6. 16:05:2735,1535,2535,201,8823 309EURBRU34,55
NP I PoOBelden CDT27.6. 16:05:59116,25116,66116,46-0,1510 660USDNYQ116,54
NP I PoOBidvest Depository Receipt27.6. 15:58:25--26,401,562 458USDPNK25,99
NP I PoOBilfinger Berger27.6. 16:04:0679,2079,3579,251,0228 873EURGER78,45
NP I PoOBoeing27.6. 16:05:53208,16208,24208,172,732 067 176USDNYQ202,58
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 16:05:4438,4038,4238,431,18230 689EURPAR37,98
NP I PoOBowim27.6. 15:01:554,714,764,780,214 297PLNWSE4,77
NP I PoOBrady Corp27.6. 16:05:5768,4169,1168,76-0,4013 231USDNYQ68,70
NP I PoOBrenntag27.6. 16:05:2757,8657,9057,880,7368 407EURGER57,46
NP I PoOBudimex27.6. 16:05:56558,60559,20558,60-0,5038 801PLNWSE561,40
NP I PoOBunzl27.6. 16:06:0623,2623,2823,26-0,17159 247GBPLSE23,30
NP I PoOBurckhardt27.6. 15:59:54648,00650,00650,000,311 931CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 16:05:3922,3522,4022,352,7640 405EURPAR21,75
NP I PoOCaterpillar27.6. 16:05:53384,50384,65384,580,73381 163USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 16:03:540,850,850,857,67656 618GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt27.6. 15:30:00--7,503,7320USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 16:05:44521,99524,58524,221,5521 227USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 16:05:421,431,451,452,8433 150USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 16:01:001,481,481,481,651 087 790GBPLSE1,45
NP I PoOCummins27.6. 16:05:54326,77327,40327,030,8943 593USDNYQ324,20
NP I PoOCurtiss Wright27.6. 16:06:03480,26482,80482,08-0,2824 857USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt27.6. 16:05:13--11,340,8020 637USDPNK11,25
NP I PoODanaher Corp27.6. 16:05:53202,22202,50202,220,45345 656USDNYQ201,46
NP I PoODeceuninck27.6. 15:04:512,112,132,121,4423 429EURBRU2,09
NP I PoODeere & Co27.6. 16:05:53511,35512,00511,680,5692 690USDNYQ508,53
NP I PoODeutz27.6. 16:05:277,197,207,201,19284 655EURGER7,12
NP I PoODMG MORI SEIKI AG27.6. 15:41:2945,8046,1045,800,002 046EURGER45,80
NP I PoODonaldson Co Inc27.6. 16:05:2870,1270,2570,170,2741 920USDNYQ69,94
NP I PoODover27.6. 16:05:49184,07184,24184,110,6261 721USDNYQ183,04
NP I PoODucommun27.6. 16:04:2984,5685,5685,410,206 846USDNYQ84,77
NP I PoODuerr27.6. 16:05:3722,5522,6022,551,1211 918EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 16:05:33239,90241,00240,790,218 252USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 16:05:57354,59354,98354,281,89417 356USDNYQ348,14
NP I PoOEFH Zurawie27.6. 12:11:301,041,051,06-0,475 957PLNWSE1,07
NP I PoOEiffage27.6. 16:05:40118,75118,80118,800,9344 979EURPAR117,70
NP I PoOEkobox27.6. 15:19:071,431,501,43-4,678 428PLNWSE1,50
NP I PoOEkopol27.6. 15:19:065,005,155,000,002 327PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 9:47:310,140,160,16-2,50798GBPLSE,15
NP I PoOElektrotim27.6. 16:04:3748,4548,6048,60-0,2111 131PLNWSE48,70
NP I PoOEMCOR Group27.6. 16:05:40520,60522,08521,342,0256 608USDNYQ510,99
NP I PoOEmerson Electric27.6. 16:05:53133,68133,77133,610,67199 294USDNYQ132,73
NP I PoOEnergoaparatura27.6. 15:00:002,742,802,76-1,431 000PLNWSE2,80
NP I PoOEnergoinstal27.6. 16:04:362,112,152,12-1,8515 939PLNWSE2,16
NP I PoOEnerSys27.6. 16:05:4286,0186,3786,19-0,1021 064USDNYQ86,28
NP I PoOErbud27.6. 15:31:4235,0535,1035,10-0,282 718PLNWSE35,20
NP I PoOESCO Technologie27.6. 16:05:53193,47194,75194,110,3716 888USDNYQ193,41
NP I PoOExel Industries27.6. 15:17:1940,3040,5040,301,26468EURPAR39,80
NP I PoOFamur27.6. 16:02:352,552,582,580,3951 350PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt27.6. 16:05:32--13,621,6049 028USDPNK13,40
NP I PoOFasing27.6. 14:00:4211,6011,8011,70-0,85530PLNWSE11,80
NP I PoOFastenal Co27.6. 16:05:5241,6441,6641,650,85461 882USDNSQ41,30
NP I PoOFederal Signal27.6. 16:05:30105,79106,21106,010,9636 408USDNYQ104,89
NP I PoOFERRO27.6. 15:38:5436,4036,6036,50-0,8219 478PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 16:05:0286,6087,0086,90-7,26173 686EURPAR93,70
NP I PoOFlowserve27.6. 16:05:3852,5052,5452,531,24395 437USDNYQ51,88
NP I PoOFLSmidth27.6. 16:05:30390,20390,40390,40-0,3162 390DKKCPH391,60
NP I PoOFluor27.6. 16:05:5450,9951,0551,04-0,72208 528USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 16:03:2321,8422,0522,020,41858USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 16:05:138,748,798,76-2,0720 376USDNSQ8,95
NP I PoOFuelCell En Preferred Stock27.6. 15:46:33--305,000,139USDPNK304,60
NP I PoOGEA Group27.6. 15:59:5959,4059,4559,451,19142 156EURGER58,75
NP I PoOGeberit27.6. 16:05:28627,20627,40627,401,5524 579CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 16:05:49290,60290,94290,77-0,2481 805USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 15:59:3164,4564,5064,350,8638 167CHFSWX63,80
NP I PoOGibraltar Inds27.6. 16:05:1160,8861,1761,141,137 233USDNSQ60,31
NP I PoOGraco Inc27.6. 16:05:5886,6986,8686,780,6033 823USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 16:05:441 023,431 033,701 029,391,2911 898USDNYQ1 015,48
NP I PoOGranite Constr27.6. 16:05:2191,5091,9691,730,339 773USDNYQ91,43
NP I PoOGreenbrier27.6. 16:04:4746,4846,6546,500,584 612USDNYQ46,25
NP I PoOGriffon27.6. 16:05:5272,4672,7772,741,1814 077USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 16:05:568,788,808,790,4620 685USDNYQ8,75
NP I PoOHaulotte Group27.6. 11:35:142,422,432,430,001 006EURPAR2,43
NP I PoOHEICO Corp27.6. 16:05:26322,65324,00322,650,6144 150USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 15:32:031,461,471,47-0,14168 797EURGER1,47
NP I PoOHeijmans NV27.6. 16:00:4653,9054,0054,001,8950 826EURAEX53,00
NP I PoOHexagon Rg-B27.6. 16:05:4895,9295,9695,963,271 237 957SEKSTO92,92
NP I PoOHexcel27.6. 16:05:3357,1857,3657,300,7559 096USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 16:03:51164,30164,50164,400,9213 879EURGER162,90
NP I PoOHORTICO27.6. 16:04:346,626,686,622,168 948PLNWSE6,48
NP I PoOHuntington27.6. 16:06:02237,07238,49237,79-0,8034 170USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 16:05:3818,5918,6818,300,005 036USDNSQ18,59
NP I PoOHydrapres27.6. 10:47:100,460,460,460,0010PLNWSE,46
NP I PoOHydrotor27.6. 14:25:2620,6021,3020,500,00164PLNWSE20,50
NP I PoOChemring Group27.6. 16:04:195,585,605,58-3,29386 094GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56--3,824,97108USDPNK4,33
NP I PoOIDEX27.6. 16:05:30177,95178,34178,151,0226 753USDNYQ176,35
NP I PoOIllinois Tool27.6. 16:05:49248,53249,05248,700,8148 229USDNYQ246,75
NP I PoOIMI27.6. 16:05:2821,0021,0221,021,74209 036GBPLSE20,66
NP I PoOIMS27.6. 16:02:2722,2522,3522,251,835 499EURPAR21,85
NP I PoOInnotec TSS27.6. 10:51:287,207,557,402,07200EURFRA7,40
NP I PoOInnovative Sol27.6. 16:06:0013,3813,4413,441,2920 500USDNSQ13,22
NP I PoOINPRO27.6. 14:24:337,157,257,300,693 400PLNWSE7,25
NP I PoOInstal Krakow27.6. 14:34:0239,8040,4040,00-2,443 350PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 16:04:2139,7839,8439,82-0,4558 849EURGER40,00
NP I PoOKardex27.6. 15:59:33268,50269,50269,503,062 438CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 16:05:3948,6748,7548,69-0,6933 065USDNYQ49,03
NP I PoOKCI Konecranes27.6. 15:05:3067,2567,3067,251,5921 752EURHEL66,20
NP I PoOKeller Group PLC27.6. 16:04:0714,6214,6614,640,4138 636GBPLSE14,58
NP I PoOKennametal Inc27.6. 16:05:4223,5623,6123,561,2539 485USDNYQ23,27
NP I PoOKeppel Sp ADR26.6. 23:20:00--11,43-3,144 224USDPNK11,43
NP I PoOKHD Humboldt27.6. 15:57:101,751,771,750,573 157EURGER1,72
NP I PoOKier Group27.6. 16:05:462,122,132,136,015 516 114GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 16:02:395,895,915,90-0,34184 525EURGER5,92
NP I PoOKoelner27.6. 9:00:0016,6016,9016,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 16:03:0013,7013,7813,78-2,5548 156EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 16:04:08--32,682,1911 086USDPNK32,01
NP I PoOKon Philips27.6. 16:04:0620,5320,5520,540,10656 548EURAEX20,52
NP I PoOKone Corp27.6. 15:09:5755,9455,9655,961,2790 816EURHEL55,26
NP I PoOKrakchemia27.6. 15:33:390,940,970,970,00239PLNWSE,97
NP I PoOKratos Defense27.6. 16:05:4943,0843,1743,064,272 396 050USDNSQ41,33
NP I PoOKrones27.6. 15:59:59139,40139,80139,801,167 104EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB27.6. 14:50:26855,00870,00870,001,1694EURGER855,00
NP I PoOKSB Preferred Stock27.6. 15:58:08862,00870,00862,002,38574EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 16:04:1743,0043,1043,050,704 547USDLIB42,75
NP I PoOLegrand27.6. 16:05:21114,20114,30114,254,39424 524EURPAR109,45
NP I PoOLena Lighting27.6. 9:32:202,832,862,820,0016PLNWSE2,82
NP I PoOLennox Intl27.6. 16:05:40565,78568,24567,010,4443 783USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR27.6. 16:05:01--27,30-2,9830 614USDPNK28,23
NP I PoOLindab AB27.6. 16:00:57199,00199,30199,001,7435 048SEKSTO195,60
NP I PoOLindsay Manufact27.6. 16:05:46143,75145,59144,410,654 600USDNYQ143,23
NP I PoOLISI27.6. 16:01:0737,2537,4037,354,7711 625EURPAR35,65
NP I PoOLockheed Martin27.6. 16:05:54456,50457,07456,90-0,31343 412USDNYQ457,90
NP I PoOLUG27.6. 15:18:574,024,204,200,001 327PLNWSE4,20
NP I PoOMakrum27.6. 15:50:302,882,912,910,349 518PLNWSE2,90
NP I PoOManitou BF27.6. 15:55:0020,7020,7520,750,7310 359EURPAR20,60
NP I PoOMarubeni Unsp ADR27.6. 16:02:05--200,931,30520USDPNK198,35
NP I PoOMasco27.6. 16:05:5364,3864,4564,391,0675 471USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 16:05:25168,21168,53168,37-1,28167 713USDNYQ170,55
NP I PoOMasterplast27.6. 14:40:232 390,002 400,002 400,00-1,642 392HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 14:47:5924,6024,9024,60-0,4041PLNWSE24,70
NP I PoOMiddleby Corp27.6. 16:05:48145,38145,50145,390,4472 957USDNSQ144,75
NP I PoOMikron Holding27.6. 10:13:3016,4216,4816,420,243 389CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 16:05:0213,8213,8413,84-0,2960 633PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt27.6. 16:03:43--408,211,80257USDPNK401,01
NP I PoOMOJ S.A.27.6. 15:08:461,331,401,33-6,991 018PLNWSE1,33
NP I PoOMolins PLC27.6. 15:42:154,254,354,26-0,917 333GBPLSE4,30
NP I PoOMorgan Sindall27.6. 16:05:2745,1545,2545,150,6796 523GBPLSE44,85
NP I PoOMostostal Plock27.6. 11:36:2015,4515,7015,450,323PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 15:05:567,827,927,920,513 769PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 15:59:595,815,835,83-0,1731 924PLNWSE5,84
NP I PoOMSC Industrial27.6. 16:05:5285,4685,6385,541,0464 551USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 16:04:55373,00373,20373,100,7336 557EURGER370,40
NP I PoOMueller Ind27.6. 16:05:4280,0280,2580,021,0857 125USDNYQ79,28
NP I PoOMueller Water27.6. 16:05:3624,3724,4024,390,4974 468USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 16:05:3898,0698,3798,111,0443 373USDNYQ97,31
NP I PoONexans27.6. 16:05:27108,40108,60108,506,1666 565EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 16:05:3640,6940,7240,693,833 025 853SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 16:00:39516,50517,50517,502,6846 510DKKCPH504,00
NP I PoONN Inc27.6. 16:05:351,941,961,950,0012 315USDNSQ1,95
NP I PoONordex27.6. 16:05:2817,4617,4917,470,23121 494EURGER17,43
NP I PoONordson27.6. 16:05:33215,97216,38216,110,6117 299USDNSQ214,91
NP I PoONorthrop Grumman27.6. 16:05:49493,74494,45493,760,0248 259USDNYQ493,66
NP I PoOOHB27.6. 14:51:4173,0073,8074,205,106 379EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 16:05:30113,68113,96113,870,7729 252USDNYQ112,99
NP I PoOOutotec27.6. 15:09:5810,9911,0010,990,69425 528EURHEL10,92
NP I PoOOwens27.6. 16:05:58138,44138,86138,650,9961 536USDNYQ137,23
NP I PoOP.A. Nova27.6. 13:58:4915,2015,4015,402,671 094PLNWSE15,00
NP I PoOPaccar Inc27.6. 16:05:5096,1396,1996,131,35132 085USDNSQ94,88
NP I PoOPalfinger27.6. 15:44:2835,0035,4535,050,7231 023EURVIE34,80
NP I PoOParker-Hannifin27.6. 16:05:54696,83698,48697,730,8749 542USDNYQ691,71
NP I PoOPATENTUS27.6. 15:55:253,863,893,87-1,2813 223PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 16:00:06161,00161,40161,00-0,49698EURGER161,80
NP I PoOPolimex Most27.6. 16:05:074,644,674,67-3,22422 815PLNWSE4,82
NP I PoOPonar Wadowice27.6. 9:55:320,840,840,85-0,935 003PLNWSE,86
NP I PoOPOZBUD T&R27.6. 15:30:170,960,970,973,8624 613PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 16:01:2421,4022,0022,00-1,35592PLNWSE22,30
NP I PoOProjprzem27.6. 14:37:1716,1016,4016,20-1,22102PLNWSE16,40
NP I PoOProto Labs27.6. 16:05:3339,7039,9239,850,192 303USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 16:04:155,035,035,03-1,36498 630GBPLSE5,10
NP I PoOQuanta Services27.6. 16:05:39377,50377,98377,91-0,47166 935USDNYQ379,47
NP I PoORaba Automotive27.6. 15:44:231 465,001 470,001 465,001,03297HUFBUD1 450,00
NP I PoORafako27.6. 16:02:460,200,200,20-3,401 838 095PLNWSE,21
NP I PoORAFAMET27.6. 16:02:4372,0073,0073,00-2,676 210PLNWSE75,00
NP I PoORational27.6. 16:05:44720,00721,00720,501,263 974EURGER711,50
NP I PoOREGAL BELOIT27.6. 16:05:23148,10148,55148,670,8992 919USDNYQ147,00
NP I PoORelpol27.6. 15:00:155,125,165,12-0,3912 167PLNWSE5,14
NP I PoORemak27.6. 11:00:0113,4013,7513,750,00131PLNWSE13,75
NP I PoORexel27.6. 16:05:5726,2926,3126,302,81163 321EURPAR25,58
NP I PoORheinmetall27.6. 16:05:341 769,501 770,001 770,00-5,07264 839EURGER1 864,50
NP I PoORockwell Automat27.6. 16:05:53328,13328,40328,270,6334 854USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 16:00:42294,95295,20295,302,6627 978DKKCPH287,65
NP I PoORolls Royce27.6. 16:06:049,489,499,481,567 904 260GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt27.6. 16:06:06--13,170,92631 860USDPNK13,04
NP I PoORosenbauer Intl27.6. 16:00:3743,1043,7043,200,472 404EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 16:05:43512,60512,80512,70-1,593 046 363SEKSTO521,00
NP I PoOSaab UnSp ADS27.6. 16:04:30--26,95-1,5748 486USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 16:05:46271,90272,00272,001,76181 834EURPAR267,30
NP I PoOSafran Unsp ADR27.6. 16:05:52--79,681,5321 858USDPNK78,55
NP I PoOSaint Gobain27.6. 16:05:45100,35100,40100,352,54336 149EURPAR97,86
NP I PoOSandvik27.6. 16:05:08218,20218,40218,301,77503 781SEKSTO214,50
NP I PoOSandvik Sp ADR B27.6. 16:00:48--23,061,70461USDPNK22,68
NP I PoOSeco/Warwick27.6. 9:33:2929,0029,8030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 15:50:5712,8012,9012,901,424 883EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 16:02:0821,9022,0521,951,3916 373EURGER21,65
NP I PoOSGL Carbon27.6. 16:00:013,603,623,601,2715 096EURGER3,56
NP I PoOSchindler27.6. 16:03:54285,00286,00285,501,603 930CHFSWX281,00
NP I PoOSchneider Electr27.6. 16:05:37229,40229,50229,406,18838 583EURPAR216,05
NP I PoOSiemens AG27.6. 16:05:27221,60221,70221,603,14587 125EURGER214,85
NP I PoOSIG27.6. 15:18:190,150,160,15-1,45130 019GBPLSE,15
NP I PoOSimpson Manuf27.6. 16:05:40160,05160,90160,481,6612 387USDNYQ157,86
NP I PoOSingulus Technologi27.6. 13:47:091,921,992,005,262 253EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57492,60507,60500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 15:54:48219,00220,00220,002,332 433SEKSTO215,00
NP I PoOSKF27.6. 16:03:02219,30219,40219,402,09730 113SEKSTO214,90
NP I PoOSKF Depository Receipt27.6. 16:00:01--23,231,911 659USDPNK22,80
NP I PoOSmiths Group27.6. 16:05:2022,4422,4622,461,26153 372GBPLSE22,18
NP I PoOSonae27.6. 15:58:101,201,201,200,17424 832EURLIS1,20
NP I PoOSpeedy Hire27.6. 15:10:050,280,290,290,00274 777GBPLSE,29
NP I PoOSpirax Group Plc27.6. 16:05:2860,6560,7560,701,4251 704GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 16:06:0337,4337,4437,440,6232 538USDNYQ37,21
NP I PoOStalexport27.6. 15:58:483,053,073,050,4931 030PLNWSE3,04
NP I PoOStalprofil27.6. 15:54:598,548,588,580,705 725PLNWSE8,52
NP I PoOStandex Intl27.6. 16:05:56159,19160,00159,201,3211 202USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 16:05:33228,13229,38228,760,0539 896USDNSQ228,65
NP I PoOSTRABAG27.6. 16:02:2078,2078,5078,301,8221 485EURVIE76,90
NP I PoOSulzer AG27.6. 16:04:28139,60140,00139,800,5818 443CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR27.6. 16:04:06--25,811,712 309USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik27.6. 13:30:2934,8034,8034,80-0,57285EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 9:02:262,502,622,900,692PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,050,056,38863GBPLSE,05
NP I PoOTechnotrans27.6. 15:11:1121,5021,8021,801,401 932EURGER21,50
NP I PoOTeixeira Duarte27.6. 16:00:010,310,310,31-2,204 041 605EURLIS,32
NP I PoOTeledyne Tech27.6. 16:06:06506,28510,00506,72-0,0812 020USDNYQ506,67
NP I PoOTerex27.6. 16:05:5348,0148,0948,090,8428 726USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 16:05:5180,2980,3780,320,0977 716USDNYQ80,26
NP I PoOThales27.6. 16:05:50245,90246,00245,90-1,48121 535EURPAR249,60
NP I PoOTimken27.6. 16:05:1174,0574,1474,090,0341 381USDNYQ74,03
NP I PoOTitan Intl27.6. 16:05:5310,4310,4610,450,38241 356USDNYQ10,42
NP I PoOTitan Machinery27.6. 16:05:4119,7419,9619,940,918 367USDNSQ19,77
NP I PoOTOYA27.6. 16:01:368,728,798,71-2,1353 243PLNWSE8,90
NP I PoOTrakcja Polska27.6. 15:42:442,132,162,13-1,8458 276PLNWSE2,17
NP I PoOTransDigm27.6. 16:05:351 478,591 484,981 481,790,4911 797USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 16:02:056,206,216,21-1,27184 162GBPLSE6,29
NP I PoOTrelleborg AB27.6. 16:05:28358,80359,00358,902,84140 198SEKSTO349,00
NP I PoOTrex Company Inc27.6. 16:06:0755,1855,3155,253,15136 861USDNYQ53,56
NP I PoOTrinity Indus27.6. 16:05:2227,0327,1127,08-0,3132 206USDNYQ27,16
NP I PoOTriumph Group27.6. 16:05:2325,7425,7525,750,0849 974USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 16:05:1745,6445,8745,86-0,4059 241USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 16:02:4820,9021,3020,90-0,482 691EURVIE21,00
NP I PoOUNIBEP27.6. 16:02:5010,5510,6010,601,924 054PLNWSE10,40
NP I PoOUnited Rentals27.6. 16:05:38752,36754,00753,671,5034 003USDNYQ742,07
NP I PoOVallourec27.6. 16:03:0815,1915,2115,200,20130 234EURPAR15,17
NP I PoOValmont Indus27.6. 16:05:45332,52333,19332,86-0,1469 999USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt27.6. 16:05:28--5,40-1,9917 453USDPNK5,52
NP I PoOVicor Corp27.6. 16:05:5846,6647,3047,16-0,8725 334USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 15:48:5018,0018,1518,150,287 945EURGER18,10
NP I PoOVinci27.6. 16:05:48124,90124,95124,900,81309 168EURPAR123,90
NP I PoOVM Materiaux27.6. 11:11:3522,9023,0022,90-1,29295EURPAR23,20
NP I PoOVolex Group27.6. 16:02:073,833,843,843,68781 423GBPLSE3,70
NP I PoOVolvo AB27.6. 15:59:16267,00267,20267,003,2559 096SEKSTO258,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG27.6. 16:04:0182,7082,9082,903,8857 622EURGER79,80
NP I PoOWabash National27.6. 16:05:5510,8110,8710,841,2226 546USDNYQ10,69
NP I PoOWabtec27.6. 16:05:45208,03208,15208,120,9229 469USDNYQ206,29
NP I PoOWacker Construct27.6. 15:58:1323,9024,0524,054,1112 423EURGER23,10
NP I PoOWartsila27.6. 15:10:0020,0120,0220,011,78192 341EURHEL19,66
NP I PoOWashTec27.6. 13:29:5839,9040,5040,400,5072EURGER40,20
NP I PoOWatsco Inc27.6. 16:05:51436,37440,22438,291,0352 283USDNYQ434,43
NP I PoOWatts Water27.6. 16:05:16247,25249,51248,480,177 281USDNYQ247,22
NP I PoOWeir Group27.6. 16:05:2825,0025,0425,020,97125 119GBPLSE24,78
NP I PoOWendel Invest27.6. 15:59:2989,6589,7589,701,478 519EURPAR88,40
NP I PoOWESCO Intl27.6. 16:05:39186,98187,73187,530,6718 610USDNYQ186,10
NP I PoOWielton27.6. 16:01:136,086,106,10-0,8167 335PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34787,80807,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 15:47:14--7,432,60329USDPNK7,31
NP I PoOWoodward Govn27.6. 16:05:33246,54247,86247,20-0,0447 372USDNSQ247,55
NP I PoOXylem27.6. 16:05:45130,57130,83130,580,92228 770USDNYQ129,50
NP I PoOYIT27.6. 15:09:112,402,402,400,17259 637EURHEL2,40
NP I PoOZamet Industry27.6. 15:59:550,840,850,83-1,1816 081PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 15:21:0970,0070,6070,600,0044PLNWSE70,60
NP I PoOZUE27.6. 15:10:388,848,988,84-3,289 201PLNWSE9,14
NP I PoOZumtobel27.6. 15:48:584,704,744,73-1,1516 860EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP