Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,965,91-4,46
Msft0,23
Nokia3,1683,197-0,03
IBM1,38
Mercedes-Benz Group AG74,474,42-2,14
PFE-0,85
17.04.2024 1:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2024
Skanska AB (SKAb.F, Frankfurt)
Závěr k 16.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,35 0,00 0,00 8 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.4. 17:36:1121,2521,5521,35-2,0623 840EURGER21,35
NP I PoO3-D Systems Corp17.4. 1:29:13--3,51-1,421 982 626USDNYQ3,48
NP I PoO3M17.4. 1:36:33--91,30-0,273 036 734USDNYQ91,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,45
NP I PoOA O Smith Corp17.4. 0:30:00--85,400,29886 859USDNYQ85,40
NP I PoOAalberts Inds16.4. 17:35:2743,5644,2844,02-1,43104 612EURAEX44,02
NP I PoOAaon Inc16.4. 23:33:46--88,501,01383 572USDNSQ87,14
NP I PoOAAR Corp17.4. 1:25:06--63,420,76171 075USDNYQ61,12
NP I PoOABB Ltd16.4. 17:30:5141,4441,4641,45-1,783 167 466CHFVTX41,45
NP I PoOAcciona- ------EURMCE107,30
NP I PoOACS Activ de Con- ------EURMCE38,14
NP I PoOAcuity Brands17.4. 0:30:00--252,00-0,19272 256USDNYQ252,00
NP I PoOAECOM Tech17.4. 0:30:00--93,920,25778 893USDNYQ93,92
NP I PoOAercap Hold17.4. 0:30:00--82,540,051 135 329USDNYQ82,54
NP I PoOAFC Energy16.4. 17:35:090,190,190,19-2,352 294 287GBPLSE,19
NP I PoOAGCO17.4. 0:30:00--117,07-0,82458 649USDNYQ117,07
NP I PoOAir Lease17.4. 1:32:24--49,070,50622 590USDNYQ48,46
NP I PoOAIRBUS Group NV16.4. 17:36:22158,60159,20159,00-2,81962 480EURPAR159,00
NP I PoOAirbus Grp Unsp ADR16.4. 23:20:00--42,23-2,09161 910USDPNK43,13
NP I PoOALAMO GROUP17.4. 0:30:00--212,74-1,1246 025USDNYQ212,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ88,48
NP I PoOALFA LAVAL AB16.4. 18:00:00423,20423,50423,50-1,51729 372SEKSTO423,50
NP I PoOAllg Bau Porr16.4. 17:50:0013,9814,1214,00-3,5823 856EURVIE14,00
NP I PoOAlstom16.4. 17:35:5513,8213,9613,88-2,942 164 186EURPAR13,88
NP I PoOAlstom Unsp ADR16.4. 23:20:00--1,46-3,31898 989USDPNK1,51
NP I PoOALTA16.4. 18:00:041,761,811,81-1,90105PLNWSE1,81
NP I PoOAmer Woodmark16.4. 23:20:00--92,50-2,19150 581USDNSQ94,57
NP I PoOAmeresco17.4. 0:30:00--19,44-3,28455 559USDNYQ19,44
NP I PoOAmetek Inc17.4. 0:30:00--179,090,03896 166USDNYQ179,09
NP I PoOAmpli15.4. 17:59:361,051,141,030,001 464PLNWSE1,05
NP I PoOAndritz AG11.4. 11:01:05--1 450,000,000CZKPSE-KOBOS1 450,00
NP I PoOAndritz Depository Receipt16.4. 16:20:21--11,91-1,7920USDPNK12,13
NP I PoOApogee Enter16.4. 23:36:47--56,20-0,43116 804USDNSQ56,44
NP I PoOAPS S.A.16.4. 17:59:255,705,855,850,001 320PLNWSE5,85
NP I PoOArcadis16.4. 17:35:0859,0060,2059,600,93192 175EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,65
NP I PoOAshtead Group16.4. 17:35:0356,5456,5856,56-0,77544 927GBPLSE56,56
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK285,20
NP I PoOAssa Abloy -B-16.4. 18:00:00305,30305,50306,30-1,131 850 855SEKSTO306,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ42,41
NP I PoOAtlas Copco Rg-A16.4. 18:00:00183,55183,65183,85-1,214 602 283SEKSTO183,85
NP I PoOAtlas Copco Rg-B16.4. 18:00:00159,75159,80160,10-1,261 623 642SEKSTO160,10
NP I PoOAtlas Copco Sp ADR16.4. 23:20:00--14,72-0,6118 638USDPNK14,81
NP I PoOAtrem16.4. 18:00:0711,8512,1012,103,8620 435PLNWSE12,10
NP I PoOATS Rg- ------CADTOR41,40
NP I PoOAvon Rubber16.4. 17:35:0511,7611,8011,780,5156 413GBPLSE11,78
NP I PoOAztec15.4. 17:58:562,882,962,960,001 505PLNWSE2,88
NP I PoOAZZ Inc17.4. 1:29:22--75,89-1,01119 509USDNYQ76,32
NP I PoOBAE Systems16.4. 17:35:1213,2113,2213,22-1,205 037 796GBPLSE13,22
NP I PoOBAE Systems Depository Receipt16.4. 23:20:00--66,81-0,48278 233USDPNK67,13
NP I PoOBalfour Beatty16.4. 17:35:243,603,603,60-2,54590 485GBPLSE3,60
NP I PoOBAM Groep NV16.4. 17:35:103,753,793,78-0,42918 061EURAEX3,78
NP I PoOBarnes Group17.4. 0:30:00--33,93-1,17219 376USDNYQ33,93
NP I PoOBauma16.4. 18:00:0570,5073,0073,00-0,68316PLNWSE73,00
NP I PoOBaywa AG16.4. 17:35:1223,3523,4523,30-1,8927 246EURGER23,30
NP I PoOBaywa AG16.4. 10:26:0531,1033,9035,200,0050EURGER34,60
NP I PoOBE Group16.4. 18:00:0051,2051,3051,30-0,5816 085SEKSTO51,30
NP I PoOBeacon Roofing16.4. 23:20:00--94,63-1,69405 593USDNSQ96,26
NP I PoOBekaert16.4. 17:35:2146,5047,0046,88-1,7627 075EURBRU46,88
NP I PoOBelden CDT17.4. 0:30:00--84,52-0,33182 012USDNYQ84,52
NP I PoOBidvest Depository Receipt16.4. 23:20:00--24,77-1,3914 314USDPNK25,12
NP I PoOBilfinger Berger16.4. 17:35:2741,2041,3041,25-0,48112 368EURGER41,25
NP I PoOBoeing17.4. 1:38:35--170,671,637 983 905USDNYQ170,55
NP I PoOBom CRP-3- ------CADTOR19,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,30
NP I PoOBombardier Rg-A-MV- ------CADTOR57,60
NP I PoOBombardier Rg-B-SV- ------CADTOR57,56
NP I PoOBouygues16.4. 17:35:0635,8035,9235,89-0,72851 833EURPAR35,89
NP I PoOBowim16.4. 18:00:057,007,017,002,6433 891PLNWSE7,00
NP I PoOBrady Corp17.4. 0:30:00--58,85-0,05267 038USDNYQ58,85
NP I PoOBrenntag16.4. 17:35:1675,3875,4475,40-0,50280 988EURGER75,40
NP I PoOBudimex16.4. 18:00:07696,00697,50692,00-1,4921 795PLNWSE692,00
NP I PoOBunzl16.4. 17:35:0729,6629,7029,68-0,87643 810GBPLSE29,68
NP I PoOBurckhardt16.4. 17:30:51590,00592,00588,00-2,496 223CHFSWX588,00
NP I PoOCAE Inc- ------CADTOR26,13
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH160,00
NP I PoOCarbone-Lorraine16.4. 17:38:1733,9034,5534,35-0,5839 160EURPAR34,35
NP I PoOCargotec Corp16.4. 17:00:0062,7062,8062,75-0,6380 953EURHEL62,75
NP I PoOCaterpillar17.4. 1:07:10--361,21-1,112 514 061USDNYQ359,88
NP I PoOCeres Pwr Hldgs Rg16.4. 17:35:051,331,331,33-3,06681 152GBPLSE1,33
NP I PoOCITIC Pacific Depository Receipt16.4. 15:32:30--4,40-2,0010USDPNK4,49
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys17.4. 0:31:07--304,86-0,12221 134USDNYQ303,64
NP I PoOCommercial Vhcle16.4. 23:20:00--6,340,0087 418USDNSQ6,34
NP I PoOConstr Auxiliar Br- ------EURMCE31,80
NP I PoOCostain16.4. 17:35:130,770,770,77-1,03428 049GBPLSE,77
NP I PoOCSR Ltd- ------AUDASX8,85
NP I PoOCummins17.4. 1:18:23--294,58-0,41672 189USDNYQ294,58
NP I PoOCurtiss Wright17.4. 0:30:00--249,931,15202 062USDNYQ249,93
NP I PoODAIKIN IND Depository Receipt16.4. 23:20:00--12,920,31541 592USDPNK12,88
NP I PoODanaher Corp17.4. 0:30:00--240,340,283 225 342USDNYQ240,34
NP I PoODeceuninck16.4. 17:35:222,462,522,512,03182 860EURBRU2,51
NP I PoODeere & Co17.4. 0:30:06--393,17-0,201 865 362USDNYQ393,01
NP I PoODeutz16.4. 17:44:395,865,875,84-4,26845 772EURGER5,84
NP I PoODMG MORI SEIKI AG16.4. 17:36:0044,0044,2044,000,003 748EURGER44,00
NP I PoODonaldson Co Inc17.4. 0:30:00--72,450,00389 534USDNYQ72,45
NP I PoODover17.4. 0:30:00--171,160,29852 649USDNYQ171,16
NP I PoODrozapol-Profil16.4. 18:00:083,863,903,86-2,285 781PLNWSE3,86
NP I PoODucommun17.4. 1:37:50--53,31-3,68178 773USDNYQ53,34
NP I PoODuerr16.4. 17:35:0022,8822,9422,90-2,22143 651EURGER22,90
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries17.4. 0:30:00--135,38-0,33150 067USDNYQ135,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.4. 1:33:14--315,920,021 547 453USDNYQ315,35
NP I PoOEFH Zurawie16.4. 18:00:050,820,860,85-3,19160 538PLNWSE,85
NP I PoOEiffage16.4. 17:35:0097,3098,1097,80-0,85215 343EURPAR97,80
NP I PoOEkobox16.4. 17:59:270,580,600,604,391 523PLNWSE,60
NP I PoOEkopol16.4. 17:59:274,844,924,94-0,403 802PLNWSE4,94
NP I PoOELEKTROMONT16.4. 17:59:280,320,350,367,7811 012PLNWSE,36
NP I PoOElektron16.4. 12:21:500,220,220,22-7,17122 438GBPLSE,22
NP I PoOElektrotim16.4. 18:00:0621,1021,2021,20-4,5091 671PLNWSE21,20
NP I PoOEMCOR Group17.4. 0:30:34--346,51-0,58409 335USDNYQ345,25
NP I PoOEmerson Electric17.4. 1:08:56--111,42-0,242 326 203USDNYQ111,49
NP I PoOEncore Wire Corp17.4. 0:19:06--291,72-0,531 189 992USDNSQ291,23
NP I PoOEnergoaparatura16.4. 18:00:052,022,042,04-0,9750PLNWSE2,04
NP I PoOEnergoinstal16.4. 18:00:062,532,552,53-3,8118 808PLNWSE2,53
NP I PoOEnerSys17.4. 0:30:00--90,15-0,27162 841USDNYQ90,15
NP I PoOErbud16.4. 18:00:0640,2040,4040,40-1,466 046PLNWSE40,40
NP I PoOESCO Technologie17.4. 0:30:00--98,88-1,34192 409USDNYQ98,88
NP I PoOExel Industries16.4. 11:38:5256,8057,0056,800,0033EURPAR56,80
NP I PoOFamur16.4. 18:00:062,662,692,66-2,39201 274PLNWSE2,66
NP I PoOFANUC- ------JPYTYO4 396,00
NP I PoOFANUC Depository Receipt16.4. 23:20:00--14,583,48394 493USDPNK14,09
NP I PoOFasing16.4. 18:00:0612,7013,0012,900,00244PLNWSE12,90
NP I PoOFastenal Co17.4. 0:37:44--70,10-0,863 976 199USDNSQ69,39
NP I PoOFederal Signal17.4. 0:30:00--83,23-0,28240 530USDNYQ83,23
NP I PoOFERRO16.4. 18:00:0736,5036,6036,500,5580 156PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR42,43
NP I PoOFinuchem SA16.4. 17:35:0623,3024,0023,50-2,0823 909EURPAR23,50
NP I PoOFlowserve17.4. 0:30:00--46,38-0,061 507 676USDNYQ46,38
NP I PoOFLSmidth16.4. 16:59:35351,20351,60351,00-2,34205 013DKKCPH351,00
NP I PoOFluor17.4. 0:30:00--40,36-0,05948 328USDNYQ40,36
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co16.4. 23:20:00--24,86-2,0528 590USDNSQ25,38
NP I PoOFrauenthal28.3. 17:50:0523,6023,8024,001,69130EURVIE23,60
NP I PoOFreightCar Amer16.4. 23:20:00--3,643,1237 258USDNSQ3,53
NP I PoOFuelCell En Preferred Stock15.4. 23:20:00--391,00-2,255USDPNK391,00
NP I PoOGEA Group16.4. 17:35:1637,6637,6837,68-0,42364 505EURGER37,68
NP I PoOGeberit16.4. 17:33:11500,00500,40499,60-1,5473 538CHFVTX499,60
NP I PoOGeberit 2L Rg16.4. 16:52:10501,60553,00501,60-1,49900CHFSWX501,60
NP I PoOGeneral Dynamics17.4. 1:30:07--285,990,191 388 509USDNYQ285,30
NP I PoOGeorg Fischer Rg16.4. 17:30:5163,9064,0064,05-1,46104 650CHFSWX64,05
NP I PoOGibraltar Inds17.4. 0:22:34--72,11-0,56104 150USDNSQ73,34
NP I PoOGraco Inc17.4. 0:30:00--89,07-0,26560 825USDNYQ89,07
NP I PoOGrainger WW Inc17.4. 0:30:00--956,690,13198 585USDNYQ956,69
NP I PoOGranite Constr17.4. 0:30:00--54,29-0,60329 427USDNYQ54,29
NP I PoOGreenbrier17.4. 0:30:00--51,32-0,08212 117USDNYQ51,32
NP I PoOGriffon17.4. 0:30:00--66,52-0,27255 854USDNYQ66,52
NP I PoOHammond Power- ------CADTOR155,78
NP I PoOHarsco17.4. 0:30:00--8,08-0,12263 394USDNYQ8,08
NP I PoOHaulotte Group16.4. 17:35:132,182,302,22-2,632 652EURPAR2,22
NP I PoOHEICO Corp17.4. 1:13:25--199,992,38531 009USDNYQ198,34
NP I PoOHeidelberger Dru16.4. 17:35:120,950,960,95-4,241 419 341EURGER,95
NP I PoOHeijmans NV16.4. 17:35:2717,3017,4817,34-1,4875 777EURAEX17,34
NP I PoOHexagon Rg-B16.4. 18:00:00122,05122,10122,10-2,093 219 892SEKSTO122,10
NP I PoOHexcel17.4. 0:30:00--61,800,491 560 529USDNYQ61,80
NP I PoOHOCHTIEF AG16.4. 17:35:02101,70101,90101,30-0,7838 494EURGER101,30
NP I PoOHORTICO16.4. 17:59:275,005,105,100,001 653PLNWSE5,10
NP I PoOHuntington17.4. 0:30:00--274,00-0,36245 430USDNYQ274,00
NP I PoOHurco Cos Inc16.4. 23:20:00--19,782,1722 166USDNSQ19,36
NP I PoOHydrapres16.4. 17:59:260,350,400,407,572 550PLNWSE,40
NP I PoOHydrotor16.4. 18:00:0731,0031,4031,400,00325PLNWSE31,40
NP I PoOChemring Group16.4. 17:35:043,543,553,55-1,25323 691GBPLSE3,55
NP I PoOChina Communictn- ------HKDHKG4,16
NP I PoOChina High Speed Depository Receipt16.4. 15:30:00--2,26-6,2250USDPNK2,41
NP I PoOIDEX17.4. 0:30:00--229,25-0,54355 764USDNYQ229,25
NP I PoOIllinois Tool17.4. 0:30:00--251,21-1,031 032 092USDNYQ251,21
NP I PoOIMI16.4. 17:35:1517,3517,3717,36-3,56365 783GBPLSE17,36
NP I PoOIMS16.4. 17:35:0917,4617,6817,50-3,109 760EURPAR17,50
NP I PoOInnotec TSS16.4. 11:01:486,706,806,601,54744EURFRA6,60
NP I PoOInnovative Sol16.4. 23:20:00--6,501,2518 760USDNSQ6,42
NP I PoOINPRO16.4. 18:00:087,608,007,751,971 689PLNWSE7,75
NP I PoOInstal Krakow16.4. 18:00:0843,3043,4043,30-0,69778PLNWSE43,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock16.4. 17:35:2437,0437,0637,08-1,5967 412EURGER37,08
NP I PoOKardex16.4. 17:30:51241,00242,00240,50-1,646 718CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO4 918,00
NP I PoOKBR17.4. 0:30:00--61,980,491 255 916USDNYQ61,98
NP I PoOKCI Konecranes16.4. 17:00:0048,6248,6648,60-1,26180 406EURHEL48,60
NP I PoOKeller Group PLC16.4. 17:35:1610,5010,5410,52-2,59138 507GBPLSE10,52
NP I PoOKennametal Inc17.4. 0:30:00--23,77-0,42518 241USDNYQ23,77
NP I PoOKeppel Sp ADR16.4. 23:20:00--9,96-4,28760USDPNK10,40
NP I PoOKHD Humboldt15.4. 9:10:451,501,551,49-2,611 024EURGER1,53
NP I PoOKier Group16.4. 17:35:101,251,261,250,001 001 482GBPLSE1,25
NP I PoOKingspan Group- ------EURISE82,05
NP I PoOKloeckner16.4. 17:35:086,426,446,45-1,98257 612EURGER6,45
NP I PoOKoelner16.4. 18:00:0514,3514,7514,20-3,403 102PLNWSE14,20
NP I PoOKoenig & Bauer16.4. 17:36:1311,9012,0612,00-1,4814 290EURGER12,00
NP I PoOKOMATSU- ------JPYTYO4 545,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.4. 23:20:00--28,79-1,4752 673USDPNK29,22
NP I PoOKon Philips16.4. 17:38:3519,0419,4219,16-1,211 576 288EURAEX19,16
NP I PoOKone Corp16.4. 17:00:0043,5843,6443,63-1,09571 805EURHEL43,63
NP I PoOKongsberg Grupp- ------NOKOSL760,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia16.4. 18:00:060,330,320,365,9211 786PLNWSE,36
NP I PoOKratos Defense17.4. 1:14:56--17,82-0,621 271 954USDNSQ17,74
NP I PoOKrones16.4. 17:35:06123,60123,80123,80-1,7516 073EURGER123,80
NP I PoOKrones Unsp ADR15.4. 23:20:00--67,50-2,67100USDPNK67,50
NP I PoOKSB16.4. 17:11:03640,00650,00650,00-1,5259EURGER645,00
NP I PoOKSB Preferred Stock16.4. 17:35:19602,00606,00604,000,33399EURGER604,00
NP I PoOLarsen & Toubro Depository Receipt16.4. 17:35:0039,2055,4042,70-1,848 520USDLIB42,70
NP I PoOLegrand16.4. 17:35:2693,8095,5094,34-1,11346 652EURPAR94,34
NP I PoOLena Lighting16.4. 18:00:063,653,693,65-1,622 303PLNWSE3,65
NP I PoOLennox Intl17.4. 0:30:00--460,99-0,21234 323USDNYQ460,99
NP I PoOLeonardo S.p.A.- ------EURMIL22,63
NP I PoOLeonardo Unsp ADR16.4. 23:20:00--11,98-0,0821 308USDPNK11,99
NP I PoOLindab AB16.4. 18:00:00218,00218,20217,40-5,64123 904SEKSTO217,40
NP I PoOLindsay Manufact17.4. 0:30:00--114,17-0,5081 883USDNYQ114,17
NP I PoOLISI16.4. 17:35:1024,5025,2025,000,0021 695EURPAR25,00
NP I PoOLockheed Martin17.4. 1:38:58--454,410,271 452 219USDNYQ454,31
NP I PoOLUG16.4. 17:59:257,808,008,003,231 900PLNWSE8,00
NP I PoOMakrum16.4. 18:00:073,563,653,574,089 677PLNWSE3,57
NP I PoOManitou BF16.4. 17:35:1024,8025,7025,40-0,9712 429EURPAR25,40
NP I PoOMarubeni Unsp ADR16.4. 23:20:00--172,38-2,195 036USDPNK176,24
NP I PoOMasco17.4. 0:30:00--72,56-0,681 943 995USDNYQ72,56
NP I PoOMaschinenfa Heid10.4. 17:50:050,601,601,45141,67100EURVIE,60
NP I PoOMasTec17.4. 0:30:00--84,66-0,01911 071USDNYQ84,66
NP I PoOMasterplast16.4. 16:52:22--3 100,000,001 352HUFBUD3 100,00
NP I PoOMAXIMUS16.4. 17:59:282,483,002,54-18,592 400PLNWSE2,54
NP I PoOMera Schody16.4. 17:59:261,481,551,550,0010PLNWSE1,55
NP I PoOMercor16.4. 18:00:0821,7021,8021,900,925 586PLNWSE21,90
NP I PoOMiddleby Corp16.4. 23:31:46--143,19-0,28231 465USDNSQ143,32
NP I PoOMikron Holding16.4. 17:30:5117,9518,0517,95-3,4927 906CHFSWX17,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,48
NP I PoOMirbud16.4. 18:00:079,109,149,14-2,25144 185PLNWSE9,14
NP I PoOMitsubishi- ------JPYTYO3 634,00
NP I PoOMITSUI & CO- ------JPYTYO7 470,00
NP I PoOMITSUI & CO Depository Receipt16.4. 23:20:00--929,95-2,893 889USDPNK957,64
NP I PoOMOJ S.A.16.4. 18:00:051,561,601,602,56550PLNWSE1,60
NP I PoOMolins PLC16.4. 17:35:104,294,314,30-0,4617 257GBPLSE4,30
NP I PoOMorgan Sindall16.4. 17:35:1822,5022,6022,55-1,3138 283GBPLSE22,55
NP I PoOMostostal Plock16.4. 18:00:0416,9517,0017,05-2,012 553PLNWSE17,05
NP I PoOMostostal Warsaw16.4. 18:00:056,927,007,00-3,8517 887PLNWSE7,00
NP I PoOMostostal Zabrze16.4. 18:00:044,294,304,29-6,03307 632PLNWSE4,29
NP I PoOMSC Industrial17.4. 0:30:00--91,36-1,17637 145USDNYQ91,36
NP I PoOMTU Aero Engines16.4. 17:35:05213,10213,20212,60-1,85151 833EURGER212,60
NP I PoOMueller Ind17.4. 0:30:00--52,090,66492 404USDNYQ52,09
NP I PoOMueller Water17.4. 0:30:00--15,411,721 936 058USDNYQ15,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto17.4. 0:30:00--79,14-0,2515 576USDNYQ79,14
NP I PoONexans16.4. 17:35:2997,0098,0097,55-1,7156 995EURPAR97,55
NP I PoONIBE Industrie Rg-B16.4. 18:00:0049,5749,6049,54-2,906 019 736SEKSTO49,54
NP I PoONicolas Correa- ------EURMCE6,80
NP I PoONKT Holding A/S16.4. 16:59:39592,50593,50591,00-1,83152 564DKKCPH591,00
NP I PoONN Inc16.4. 23:20:00--3,81-0,78167 250USDNSQ3,84
NP I PoONordex16.4. 17:35:1512,4712,4912,511,05785 566EURGER12,51
NP I PoONordson16.4. 23:20:00--262,66-0,18143 615USDNSQ263,13
NP I PoONorthrop Grumman17.4. 1:20:18--450,35-0,21953 356USDNYQ450,35
NP I PoOOHB16.4. 17:15:4442,9043,1042,900,00572EURGER43,10
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL77,10
NP I PoOOshkosh Truck17.4. 0:30:00--120,06-0,22304 025USDNYQ120,06
NP I PoOOutotec16.4. 17:00:0011,1911,2011,23-2,051 647 040EURHEL11,23
NP I PoOOwens17.4. 0:30:00--163,54-0,20660 124USDNYQ163,54
NP I PoOP.A. Nova16.4. 18:00:0616,0016,1516,00-1,841 408PLNWSE16,00
NP I PoOPaccar Inc17.4. 1:15:41--117,88-0,411 736 256USDNSQ118,02
NP I PoOPalfinger16.4. 17:50:0021,2021,3521,15-2,9813 312EURVIE21,15
NP I PoOParker-Hannifin17.4. 0:30:00--544,140,14634 754USDNYQ544,14
NP I PoOPATENTUS16.4. 18:00:043,663,703,66-5,3020 693PLNWSE3,66
NP I PoOPBG10.4. 18:00:460,02-0,020,00530 741PLNWSE,02
NP I PoOPfeiffer Vacuum16.4. 17:35:00153,60154,00154,000,006 939EURGER154,00
NP I PoOPolimex Most16.4. 18:00:043,783,803,80-2,92347 842PLNWSE3,80
NP I PoOPonar Wadowice16.4. 18:00:070,850,860,86-1,156 219PLNWSE,86
NP I PoOPOZBUD T&R16.4. 18:00:072,172,202,20-0,4521 933PLNWSE2,20
NP I PoOPPB PREFABET26.3. 17:58:371,761,951,800,001 000PLNWSE1,80
NP I PoOProchem16.4. 18:00:0631,8032,6032,40-0,612 294PLNWSE32,40
NP I PoOProjprzem16.4. 18:00:0420,0020,4020,40-1,452 332PLNWSE20,40
NP I PoOProto Labs17.4. 1:33:33--31,11-1,2668 717USDNYQ31,41
NP I PoOPrysmian- ------EURMIL50,70
NP I PoOQinetiq Group16.4. 17:35:193,333,343,34-6,763 445 919GBPLSE3,34
NP I PoOQuanta Services17.4. 1:16:20--248,49-0,08756 348USDNYQ248,69
NP I PoORaba Automotive16.4. 16:36:36--1 365,000,00807HUFBUD1 365,00
NP I PoORafako16.4. 18:00:050,970,980,98-0,71127 831PLNWSE,98
NP I PoORAFAMET16.4. 18:00:0715,2015,5015,50-1,27773PLNWSE15,50
NP I PoORational16.4. 17:36:18791,50794,50793,50-0,3811 135EURGER793,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ162,98
NP I PoORelpol16.4. 18:00:076,386,526,52-1,5120 739PLNWSE6,52
NP I PoORemak16.4. 18:00:0614,7015,7015,653,301 460PLNWSE15,65
NP I PoORexel16.4. 17:35:2823,5023,9023,82-0,92800 247EURPAR23,82
NP I PoORheinmetall16.4. 17:43:03543,40543,80543,40-1,52403 974EURGER543,40
NP I PoORockwell Automat17.4. 0:30:00--281,39-1,581 094 667USDNYQ281,39
NP I PoORockwool Int. -A-16.4. 16:59:522 185,002 195,002 190,00-2,233 646DKKCPH2 190,00
NP I PoORockwool Inter16.4. 16:59:482 190,002 194,002 198,00-1,9629 054DKKCPH2 198,00
NP I PoORolls Royce16.4. 17:35:163,983,983,98-2,2117 141 731GBPLSE3,98
NP I PoORolls-Royce Gp Depository Receipt16.4. 23:20:00--4,92-1,402 965 947USDPNK4,99
NP I PoORosenbauer Intl16.4. 17:50:0030,8031,3031,200,653 553EURVIE31,20
NP I PoORussel Metals- ------CADTOR40,73
NP I PoOSaab16.4. 18:00:00922,60923,40919,80-2,42627 755SEKSTO919,80
NP I PoOSaab UnSp ADS16.4. 23:20:00--42,30-3,691 362USDPNK43,92
NP I PoOSacyr Vallehermo- ------EURMCE3,27
NP I PoOSafran16.4. 17:38:39204,20207,00205,00-1,39495 443EURPAR205,00
NP I PoOSafran Unsp ADR16.4. 23:20:00--54,30-0,79185 203USDPNK54,73
NP I PoOSaint Gobain16.4. 17:35:5170,5071,0070,70-1,89840 842EURPAR70,70
NP I PoOSandvik16.4. 18:00:00237,10237,30237,60-1,781 929 997SEKSTO237,60
NP I PoOSandvik Sp ADR B16.4. 23:20:00--21,74-1,36113 121USDPNK22,04
NP I PoOSeco/Warwick16.4. 18:00:0830,4032,0032,000,001 008PLNWSE32,00
NP I PoOSemperit16.4. 17:50:0012,0212,1012,02-1,1534 437EURVIE12,02
NP I PoOSFC Smart Fuel C16.4. 17:35:2718,3618,4218,40-1,8140 149EURGER18,40
NP I PoOSGL Carbon16.4. 17:35:066,906,956,91-2,12155 906EURGER6,91
NP I PoOSchindler16.4. 17:30:51214,50215,50215,00-1,1511 739CHFSWX215,00
NP I PoOSchneider Electr16.4. 17:35:51207,10209,00208,70-1,60671 828EURPAR208,70
NP I PoOSiemens AG16.4. 17:41:41172,98173,02173,08-1,601 081 226EURGER173,08
NP I PoOSIG16.4. 17:35:160,280,280,28-1,071 522 725GBPLSE,28
NP I PoOSimpson Manuf17.4. 0:30:00--184,72-0,44213 747USDNYQ184,72
NP I PoOSingulus Technologi16.4. 17:36:131,461,581,580,0019 562EURGER1,58
NP I PoOSkanska AB12.4. 15:40:03--416,500,000CZKPSE-KOBOS416,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,75
NP I PoOSKF16.4. 18:00:00216,50217,00217,00-2,915 094SEKSTO217,00
NP I PoOSKF16.4. 18:00:00216,60216,90216,80-2,43897 511SEKSTO216,80
NP I PoOSKF Depository Receipt16.4. 23:20:00--19,89-1,8716 056USDPNK20,27
NP I PoOSmiths Group16.4. 17:35:0115,9615,9815,97-2,56642 003GBPLSE15,97
NP I PoOSonae16.4. 17:39:010,880,900,88-1,121 609 194EURLIS,88
NP I PoOSpeedy Hire16.4. 17:35:230,250,250,25-1,591 131 558GBPLSE,25
NP I PoOSpirax-Sarco Engin16.4. 17:35:0994,5094,6094,55-0,84113 095GBPLSE94,55
NP I PoOSpirit Aerosystm17.4. 1:23:56--33,730,991 607 803USDNYQ33,74
NP I PoOStalexport16.4. 18:00:043,533,543,54-0,14546 453PLNWSE3,54
NP I PoOStalprofil16.4. 18:00:088,568,608,60-2,053 385PLNWSE8,60
NP I PoOStandex Intl17.4. 0:30:00--169,08-0,9738 848USDNYQ169,08
NP I PoOStantec- ------CADTOR110,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,52
NP I PoOSterling Const17.4. 0:37:29--100,36-0,72333 116USDNSQ100,41
NP I PoOSTRABAG16.4. 17:50:0037,8537,9537,85-2,2016 108EURVIE37,85
NP I PoOSulzer AG16.4. 17:30:51113,80114,40114,20-0,5246 905CHFSWX114,20
NP I PoOSUMITOMO- ------JPYTYO3 886,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,25
NP I PoOSW Umwelttechnik15.4. 17:50:0547,0047,8047,800,0022EURVIE47,00
NP I PoOT Clarke PLC16.4. 17:35:181,601,611,6128,404 638 475GBPLSE1,61
NP I PoOTAMEX OBIEKTY SP16.4. 17:59:283,143,763,760,002PLNWSE3,76
NP I PoOTanfield Group16.4. 16:53:120,040,040,040,0075 000GBPLSE,04
NP I PoOTechnotrans16.4. 16:40:0316,9517,3517,00-2,861 811EURGER17,20
NP I PoOTeixeira Duarte16.4. 17:29:450,100,110,11-3,67815 158EURLIS,11
NP I PoOTeledyne Tech17.4. 0:30:00--401,000,25214 339USDNYQ401,00
NP I PoOTerex17.4. 0:30:00--62,07-0,62532 013USDNYQ62,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,63
NP I PoOTextron Inc17.4. 0:30:00--93,240,191 018 812USDNYQ93,24
NP I PoOThales16.4. 17:35:20157,60159,50158,25-1,12225 201EURPAR158,25
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken17.4. 0:30:00--84,77-0,33480 238USDNYQ84,77
NP I PoOTitan Intl17.4. 0:30:00--11,64-0,85240 616USDNYQ11,64
NP I PoOTitan Machinery16.4. 23:20:00--23,07-0,82205 267USDNSQ23,26
NP I PoOTOYA16.4. 18:00:057,277,337,25-1,7638 900PLNWSE7,25
NP I PoOTrakcja Polska16.4. 18:00:082,372,382,36-5,60387 295PLNWSE2,36
NP I PoOTransDigm17.4. 0:30:00--1 223,151,30155 243USDNYQ1 223,15
NP I PoOTravis Perkins Rg16.4. 17:35:227,207,217,20-2,17859 664GBPLSE7,20
NP I PoOTrelleborg AB16.4. 18:00:00373,00373,40373,00-2,30478 750SEKSTO373,00
NP I PoOTrex Company Inc17.4. 0:30:00--88,98-1,35599 049USDNYQ88,98
NP I PoOTrinity Indus17.4. 0:30:00--26,13-1,66379 921USDNYQ26,13
NP I PoOTriumph Group17.4. 0:30:00--13,59-0,51508 424USDNYQ13,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini17.4. 0:30:00--13,55-0,59221 429USDNYQ13,55
NP I PoOUBM Realitaeten16.4. 17:50:0019,0519,3519,402,112 493EURVIE19,40
NP I PoOUNIBEP16.4. 18:00:079,829,9810,00-0,505 337PLNWSE10,00
NP I PoOUnited Rentals17.4. 0:30:00--655,97-1,62585 189USDNYQ655,97
NP I PoOUponor16.4. 17:00:0028,4528,5528,55-0,17202EURHEL28,55
NP I PoOVallourec16.4. 17:35:0617,55-17,59-2,06623 140EURPAR17,59
NP I PoOValmont Indus17.4. 0:30:00--213,59-1,07319 501USDNYQ213,59
NP I PoOVeidekke- ------NOKOSL111,80
NP I PoOVestas Wind Depository Receipt16.4. 23:20:00--8,40-0,02474 111USDPNK8,40
NP I PoOVicor Corp17.4. 1:10:04--34,07-2,58227 623USDNSQ35,31
NP I PoOVilleroy & Boch Preferred Stock16.4. 17:38:4717,5017,6517,45-6,689 216EURGER17,45
NP I PoOVinci16.4. 17:35:28111,50113,00111,95-0,97852 157EURPAR111,95
NP I PoOVM Materiaux16.4. 17:35:2132,8033,7032,800,312 594EURPAR32,80
NP I PoOVolex Group16.4. 17:35:282,782,792,782,96948 775GBPLSE2,78
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB16.4. 18:00:00289,80290,00291,00-1,09174 609SEKSTO291,00
NP I PoOVossloh AG16.4. 17:35:1143,5043,7543,45-1,1420 320EURGER43,45
NP I PoOWabash National17.4. 0:30:00--26,680,68500 254USDNYQ26,68
NP I PoOWabtec17.4. 0:30:00--145,460,15661 084USDNYQ145,46
NP I PoOWacker Construct16.4. 17:41:0417,0417,1217,02-1,5038 789EURGER17,02
NP I PoOWartsila16.4. 17:00:0015,3015,3115,28-1,26599 487EURHEL15,28
NP I PoOWashTec16.4. 17:36:0239,0039,8039,300,772 414EURGER39,30
NP I PoOWatsco Inc17.4. 0:30:00--413,370,23214 906USDNYQ413,37
NP I PoOWatts Water17.4. 0:30:00--200,270,3187 787USDNYQ200,27
NP I PoOWeir Group16.4. 17:35:0720,0620,1020,08-1,86582 024GBPLSE20,08
NP I PoOWendel Invest16.4. 17:35:2692,6593,1593,05-0,2149 680EURPAR93,05
NP I PoOWESCO Intl17.4. 0:30:00--154,79-3,21601 789USDNYQ154,79
NP I PoOWielton16.4. 18:00:088,138,188,11-1,3413 416PLNWSE8,11
NP I PoOWienerberger11.4. 14:44:34--848,600,000CZKPSE-KOBOS848,60
NP I PoOWienerberger Depository Receipt16.4. 23:20:00--7,351,842 198USDPNK7,22
NP I PoOWoodward Govn16.4. 23:20:00--148,892,29465 215USDNSQ145,56
NP I PoOXylem17.4. 0:30:00--128,000,561 149 958USDNYQ128,00
NP I PoOYIT16.4. 17:00:001,751,751,75-2,07309 368EURHEL1,75
NP I PoOZamet Industry16.4. 18:00:071,531,591,60-0,6214 779PLNWSE1,60
NP I PoOZastal16.4. 18:00:080,470,470,47-0,6422 297PLNWSE,47
NP I PoOZetkama Fabryka16.4. 18:00:0891,6092,8093,000,43761PLNWSE93,00
NP I PoOZUE16.4. 18:00:0510,3010,5010,70-3,6026 684PLNWSE10,70
NP I PoOZumtobel16.4. 17:50:005,865,885,86-0,349 751EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP