Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,00
KB100610070,40
PKN73,2873,29-2,02
Msft469,35469,990,37
Nokia4,7534,7570,11
IBM265,25268,30,31
Mercedes-Benz Group AG51,5351,55-0,04
PFE23,1823,190,26
06.06.2025 12:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 23:20:00
Skanska AB (SKSBF.PK, US Other OTC (Pink Sheets))
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,95 -3,37 -0,80 2 284
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.6. 12:35:0032,8032,9032,851,7015 391EURGER32,30
NP I PoO3-D Systems Corp6.6. 2:04:00P1,651,731,670,002 646 043USDNYQ1,67
NP I PoO3M6.6. 11:21:36P144,85146,86146,580,2239USDNYQ146,26
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp6.6. 2:04:00P62,2066,1363,800,002 349 445USDNYQ63,80
NP I PoOAalberts Inds6.6. 12:35:1631,2031,2431,22-0,7014 938EURAEX31,44
NP I PoOAaon Inc6.6. 2:00:00P94,0098,2094,850,00424 289USDNSQ94,85
NP I PoOAAR Corp6.6. 2:04:00P64,5768,6866,290,00235 015USDNYQ66,29
NP I PoOABB Ltd6.6. 12:37:5947,1147,1347,12-0,25273 214CHFVTX47,24
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,70
NP I PoOAcuity Brands6.6. 2:04:00P205,55421,52265,110,00359 160USDNYQ265,11
NP I PoOAECOM Tech6.6. 2:04:00P105,11175,91110,640,00578 872USDNYQ110,64
NP I PoOAercap Hold6.6. 2:04:00P104,10116,10115,860,00793 399USDNYQ115,86
NP I PoOAFC Energy6.6. 12:37:060,110,120,126,923 182 499GBPLSE,11
NP I PoOAGCO6.6. 2:04:00P90,03111,75100,790,00575 852USDNYQ100,79
NP I PoOAir Lease6.6. 2:04:00P51,0563,0057,060,00674 630USDNYQ57,06
NP I PoOAIRBUS Group NV6.6. 12:38:44165,48165,50165,48-0,01253 973EURPAR165,50
NP I PoOAirbus Grp Unsp ADR5.6. 23:20:00P--47,18-2,94509 117USDPNK47,18
NP I PoOALAMO GROUP6.6. 2:04:00P82,13320,38205,310,0072 787USDNYQ205,31
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ66,52
NP I PoOALFA LAVAL AB5.6. 18:00:00414,30414,50414,300,19371 739SEKSTO414,30
NP I PoOAllg Bau Porr6.6. 11:47:3528,6528,7528,801,9510 135EURVIE28,25
NP I PoOAlstom6.6. 12:37:5719,0819,1019,090,16255 379EURPAR19,06
NP I PoOAlstom Unsp ADR5.6. 23:20:00P--2,13-1,94457 533USDPNK2,13
NP I PoOALTA6.6. 11:11:422,102,172,100,4845PLNWSE2,09
NP I PoOAmer Woodmark6.6. 2:00:00P50,5156,8854,690,00120 488USDNSQ54,69
NP I PoOAmeresco6.6. 2:04:00P14,2415,7414,850,00235 756USDNYQ14,85
NP I PoOAmetek Inc6.6. 2:04:00P170,00184,82176,930,001 112 268USDNYQ176,93
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG2.6. 9:00:241 529,001 540,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt5.6. 23:20:00P--14,512,54200USDPNK14,51
NP I PoOApogee Enter6.6. 2:00:00P38,3840,3238,880,00108 632USDNSQ38,88
NP I PoOAPS S.A.6.6. 9:00:007,557,607,60-0,65165PLNWSE7,65
NP I PoOArcadis6.6. 12:37:1344,2644,3244,260,148 347EURAEX44,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,02
NP I PoOAshtead Group6.6. 12:36:5743,0643,0843,070,0979 949GBPLSE43,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK232,27
NP I PoOAssa Abloy -B-5.6. 18:00:00311,00311,20311,402,032 101 354SEKSTO311,40
NP I PoOAstec Industries6.6. 2:00:00P39,4443,3839,630,00112 382USDNSQ39,63
NP I PoOAtlas Copco Rg-A5.6. 18:00:00157,55157,60157,800,255 176 067SEKSTO157,80
NP I PoOAtlas Copco Rg-B5.6. 18:00:00138,30138,35138,350,441 605 226SEKSTO138,35
NP I PoOAtlas Copco Sp ADR5.6. 23:20:00P--14,380,3345 617USDPNK14,38
NP I PoOAtrem6.6. 12:22:4733,0033,3033,60-1,183 763PLNWSE34,00
NP I PoOATS Rg- ------CADTOR40,62
NP I PoOAvon Rubber6.6. 12:36:0217,9217,9817,96-0,2415 343GBPLSE18,00
NP I PoOAztec5.6. 18:00:141,821,901,920,0010PLNWSE1,92
NP I PoOAZZ Inc6.6. 2:04:00P37,4696,3993,630,00142 370USDNYQ93,63
NP I PoOBAE Systems6.6. 12:38:4519,4619,4719,47-1,78858 732GBPLSE19,82
NP I PoOBAE Systems Depository Receipt5.6. 23:20:00P--108,920,68247 116USDPNK108,92
NP I PoOBalfour Beatty6.6. 12:37:104,995,005,000,1284 159GBPLSE4,99
NP I PoOBAM Groep NV6.6. 12:36:487,477,497,48-0,60217 981EURAEX7,52
NP I PoOBauma6.6. 9:03:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG6.6. 10:16:1218,1019,5018,05-5,00100EURGER19,00
NP I PoOBaywa AG6.6. 12:35:248,198,318,31-0,7217 946EURGER8,37
NP I PoOBE Group5.6. 18:00:0040,0040,5041,002,501 125SEKSTO41,00
NP I PoOBekaert6.6. 12:37:3234,8534,9534,95-0,1439 749EURBRU35,00
NP I PoOBelden CDT6.6. 2:04:00P44,19119,92110,460,00348 210USDNYQ110,46
NP I PoOBidvest Depository Receipt5.6. 23:20:00P--26,88-1,113 693USDPNK26,88
NP I PoOBilfinger Berger6.6. 12:34:3279,2079,3079,25-0,3113 718EURGER79,50
NP I PoOBoeing6.6. 12:36:59P209,88210,55210,310,622 502USDNYQ209,02
NP I PoOBom CRP-3- ------CADTOR15,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR99,61
NP I PoOBombardier Rg-B-SV- ------CADTOR99,53
NP I PoOBouygues6.6. 12:38:4038,2838,3038,29-0,16163 235EURPAR38,35
NP I PoOBowim6.6. 12:36:044,684,694,69-1,261 659PLNWSE4,75
NP I PoOBrady Corp6.6. 2:04:01P27,82108,5369,550,00151 729USDNYQ69,55
NP I PoOBrenntag6.6. 12:31:0660,7860,8460,800,4334 722EURGER60,54
NP I PoOBudimex6.6. 12:38:49549,80550,00550,00-1,4049 081PLNWSE557,80
NP I PoOBunzl6.6. 12:36:3422,6822,7222,71-0,73113 663GBPLSE22,88
NP I PoOBurckhardt6.6. 12:25:06633,00636,00636,002,755 428CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR35,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine6.6. 12:11:3820,2020,2520,300,503 926EURPAR20,20
NP I PoOCaterpillar6.6. 11:52:54P348,34353,23350,420,42294USDNYQ348,96
NP I PoOCeres Pwr Hldgs Rg6.6. 12:37:570,790,800,804,64816 861GBPLSE,77
NP I PoOCITIC Pacific Depository Receipt5.6. 16:26:31P--6,844,2826USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys6.6. 2:04:00P465,38550,00499,130,00248 839USDNYQ499,13
NP I PoOCommercial Vhcle6.6. 2:00:00P1,001,781,370,00216 595USDNSQ1,37
NP I PoOConstr Auxiliar Br- ------EURMCE49,60
NP I PoOCostain6.6. 12:28:401,221,231,231,10583 932GBPLSE1,21
NP I PoOCummins6.6. 2:04:00P296,92344,74323,120,00550 966USDNYQ323,12
NP I PoOCurtiss Wright6.6. 11:48:58P179,59713,84450,960,451USDNYQ448,96
NP I PoODAIKIN IND Depository Receipt5.6. 23:20:00P--11,32-1,31225 695USDPNK11,32
NP I PoODanaher Corp6.6. 11:59:35P188,91195,99193,040,463USDNYQ192,15
NP I PoODeceuninck6.6. 12:26:062,182,192,18-0,4616 104EURBRU2,19
NP I PoODeere & Co6.6. 11:53:01P500,50520,85512,610,364USDNYQ510,75
NP I PoODeutz6.6. 12:37:107,667,677,67-0,32250 513EURGER7,70
NP I PoODMG MORI SEIKI AG6.6. 11:14:1845,8046,2045,90-0,222 439EURGER46,00
NP I PoODonaldson Co Inc6.6. 2:04:00P67,00111,0769,860,00743 376USDNYQ69,86
NP I PoODover6.6. 2:04:00P174,95182,00177,240,00887 722USDNYQ177,24
NP I PoODucommun6.6. 2:04:00P71,4978,0073,310,0080 133USDNYQ73,31
NP I PoODuerr6.6. 11:47:0323,2023,3023,20-0,434 255EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries6.6. 2:04:00P95,12247,00237,790,00355 524USDNYQ237,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 12:27:08P304,01339,00330,001,08346USDNYQ326,48
NP I PoOEFH Zurawie6.6. 12:37:131,031,071,03-3,745 004PLNWSE1,07
NP I PoOEiffage6.6. 12:36:25121,50121,55121,50-0,4913 009EURPAR122,10
NP I PoOEkobox6.6. 10:41:571,401,411,415,226 563PLNWSE1,34
NP I PoOEkopol5.6. 18:00:144,925,054,900,001 160PLNWSE4,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,66
NP I PoOElektron6.6. 12:01:070,160,170,173,035 909GBPLSE,16
NP I PoOElektrotim6.6. 12:36:2448,0548,3548,30-1,2319 655PLNWSE48,90
NP I PoOEMCOR Group6.6. 2:04:00P448,00533,37484,060,00350 953USDNYQ484,06
NP I PoOEmerson Electric6.6. 11:45:54P84,00134,08122,580,0713USDNYQ122,50
NP I PoOEnergoaparatura5.6. 18:00:562,642,762,740,00115PLNWSE2,74
NP I PoOEnergoinstal6.6. 12:33:512,212,242,240,4512 321PLNWSE2,23
NP I PoOEnerSys6.6. 2:04:00P83,3088,5285,570,00410 394USDNYQ85,57
NP I PoOErbud6.6. 12:26:1535,9036,4536,450,691 884PLNWSE36,20
NP I PoOESCO Technologie6.6. 12:00:33P74,17287,61180,890,001USDNYQ180,89
NP I PoOExel Industries6.6. 10:35:5041,6041,7041,500,00547EURPAR41,50
NP I PoOFamur6.6. 12:16:222,792,842,840,5337 992PLNWSE2,83
NP I PoOFANUC- ------JPYTYO3 728,00
NP I PoOFANUC Depository Receipt5.6. 23:20:00P--12,93-2,08293 747USDPNK12,93
NP I PoOFasing4.6. 18:00:2511,4011,8011,803,51375PLNWSE11,40
NP I PoOFastenal Co6.6. 2:00:00P41,1442,3741,340,003 446 591USDNSQ41,34
NP I PoOFederal Signal6.6. 2:04:00P85,00100,3599,380,00458 545USDNYQ99,38
NP I PoOFERRO6.6. 12:15:4433,9034,0034,000,001 341PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR51,10
NP I PoOFinuchem SA6.6. 12:38:5172,7072,9072,801,5323 537EURPAR71,70
NP I PoOFlowserve6.6. 2:04:00P46,0248,1047,180,006 540 672USDNYQ47,18
NP I PoOFLSmidth6.6. 12:32:47381,80382,40382,200,6860 835DKKCPH379,60
NP I PoOFluor6.6. 12:32:33P40,0044,5543,120,40153USDNYQ42,95
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co6.6. 2:00:00P17,4430,5119,070,0016 649USDNSQ19,07
NP I PoOFrauenthal30.5. 17:50:0522,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer6.6. 2:00:00P7,828,387,880,00106 577USDNSQ7,88
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00P--312,690,0018USDPNK312,69
NP I PoOGEA Group6.6. 12:34:5059,4059,5059,45-0,9215 488EURGER60,00
NP I PoOGeberit6.6. 12:36:34637,40637,80637,60-0,196 710CHFVTX638,80
NP I PoOGeneral Dynamics6.6. 12:12:35P271,00278,00274,00-0,158USDNYQ274,42
NP I PoOGeorg Fischer Rg6.6. 12:37:1964,7564,8564,850,0018 703CHFSWX64,85
NP I PoOGibraltar Inds6.6. 12:33:01P59,0481,2759,991,372USDNSQ59,18
NP I PoOGraco Inc6.6. 2:04:00P81,7586,8783,970,00475 315USDNYQ83,97
NP I PoOGrainger WW Inc6.6. 2:04:00P997,741 185,821 085,520,00144 888USDNYQ1 085,52
NP I PoOGranite Constr6.6. 2:04:00P36,27144,1490,660,00496 511USDNYQ90,66
NP I PoOGreenbrier6.6. 2:04:00P44,6846,9345,260,00222 900USDNYQ45,26
NP I PoOGriffon6.6. 12:26:37P28,78109,5371,141,351USDNYQ70,19
NP I PoOHammond Power- ------CADTOR108,14
NP I PoOHarsco6.6. 2:04:01P6,829,638,190,00380 948USDNYQ8,19
NP I PoOHaulotte Group6.6. 12:20:082,572,602,600,39698EURPAR2,59
NP I PoOHEICO Corp6.6. 2:04:00P283,48303,00301,140,00334 567USDNYQ301,14
NP I PoOHeidelberger Dru6.6. 11:58:471,421,431,420,57121 409EURGER1,41
NP I PoOHeijmans NV6.6. 12:36:0655,3055,4055,400,1829 860EURAEX55,30
NP I PoOHexagon Rg-B5.6. 18:00:0097,5097,5297,40-0,162 232 985SEKSTO97,40
NP I PoOHexcel6.6. 2:04:00P44,0072,4955,850,00888 360USDNYQ55,85
NP I PoOHOCHTIEF AG6.6. 12:26:48165,80166,00166,00-1,0710 883EURGER167,80
NP I PoOHORTICO6.6. 12:29:306,666,866,66-0,601 975PLNWSE6,70
NP I PoOHuntington6.6. 2:04:00P225,00244,41224,780,00484 341USDNYQ224,78
NP I PoOHurco Cos Inc6.6. 2:00:00P5,84-14,220,006 959USDNSQ14,22
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor6.6. 11:17:3920,5021,2020,40-3,77502PLNWSE21,20
NP I PoOChemring Group6.6. 12:38:495,785,805,801,011 221 028GBPLSE5,74
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX6.6. 2:04:00P153,81182,77180,280,00683 323USDNYQ180,28
NP I PoOIllinois Tool6.6. 2:04:00P244,20248,64246,110,001 090 904USDNYQ246,11
NP I PoOIMI6.6. 12:37:4119,8619,8819,870,0561 621GBPLSE19,86
NP I PoOIMS6.6. 12:22:2922,0022,1021,953,294 932EURPAR21,25
NP I PoOInnotec TSS5.6. 12:00:207,307,707,80-7,05423EURFRA7,80
NP I PoOInnovative Sol6.6. 2:00:00P11,6012,9311,690,00140 485USDNSQ11,69
NP I PoOINPRO6.6. 9:02:417,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow6.6. 12:06:0239,4039,6039,601,28228PLNWSE39,10
NP I PoOINSTALLUX5.6. 13:09:30302,00310,00310,000,008EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock6.6. 12:33:5538,3438,4038,380,3173 396EURGER38,26
NP I PoOKardex6.6. 12:30:41257,00258,50258,00-0,581 058CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO10 405,00
NP I PoOKBR6.6. 2:04:00P20,9464,3552,340,001 123 744USDNYQ52,34
NP I PoOKCI Konecranes6.6. 11:33:0269,1569,2569,20-0,4310 996EURHEL69,50
NP I PoOKeller Group PLC6.6. 12:29:2915,1215,1615,15-0,756 238GBPLSE15,26
NP I PoOKennametal Inc6.6. 2:04:00P8,7325,0021,810,00766 564USDNYQ21,81
NP I PoOKeppel Sp ADR5.6. 23:20:00P--10,802,663 214USDPNK10,80
NP I PoOKHD Humboldt6.6. 9:56:081,661,741,73-0,571 100EURGER1,71
NP I PoOKier Group6.6. 12:38:491,701,711,710,24238 556GBPLSE1,70
NP I PoOKingspan Group- ------EURISE76,30
NP I PoOKloeckner6.6. 11:21:136,526,556,540,469 857EURGER6,51
NP I PoOKoelner6.6. 9:00:0017,2017,5017,501,455PLNWSE17,25
NP I PoOKoenig & Bauer6.6. 11:52:4213,0013,1013,100,31965EURGER13,06
NP I PoOKOMATSU- ------JPYTYO4 341,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 23:20:00P--30,24-0,4940 913USDPNK30,24
NP I PoOKon Philips6.6. 12:36:2520,4520,4620,450,39316 312EURAEX20,37
NP I PoOKone Corp6.6. 11:35:3455,2855,3055,28-0,2921 868EURHEL55,44
NP I PoOKrakchemia6.6. 12:28:390,981,021,020,993 181PLNWSE1,01
NP I PoOKratos Defense6.6. 12:37:47P40,4141,1541,051,711 629USDNSQ40,36
NP I PoOKrones6.6. 12:14:27142,60143,00142,60-0,142 500EURGER142,80
NP I PoOKrones Unsp ADR5.6. 15:53:00P--81,68-0,1024USDPNK81,76
NP I PoOKSB6.6. 12:10:12835,00845,00845,000,001EURGER840,00
NP I PoOKSB Preferred Stock6.6. 10:57:53772,00776,00776,000,0044EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt6.6. 12:38:0842,5542,7042,550,243 680USDLIB42,45
NP I PoOLegrand6.6. 12:34:09108,45108,50108,500,1444 607EURPAR108,35
NP I PoOLena Lighting6.6. 12:28:402,812,822,82-1,051 579PLNWSE2,85
NP I PoOLennox Intl6.6. 2:04:00P225,76875,46550,610,00388 324USDNYQ550,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,30
NP I PoOLeonardo Unsp ADR5.6. 23:20:00P--30,992,39135 099USDPNK30,99
NP I PoOLindab AB5.6. 18:00:00215,80216,20215,801,1247 256SEKSTO215,80
NP I PoOLindsay Manufact6.6. 2:04:00P54,11216,43135,270,0069 899USDNYQ135,27
NP I PoOLISI6.6. 10:05:4533,7033,8033,60-0,741 925EURPAR33,85
NP I PoOLockheed Martin6.6. 12:37:19P477,68480,00479,580,32378USDNYQ478,03
NP I PoOLUG6.6. 11:15:134,024,204,00-4,76222PLNWSE4,10
NP I PoOMakrum6.6. 12:32:272,962,992,96-1,332 117PLNWSE3,00
NP I PoOManitou BF6.6. 12:32:3321,9021,9521,952,573 033EURPAR21,40
NP I PoOMarubeni Unsp ADR5.6. 23:20:00P--197,50-1,3712 498USDPNK197,50
NP I PoOMasco6.6. 2:04:00P60,0765,3363,320,001 931 002USDNYQ63,32
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec6.6. 2:04:00P161,00250,00159,520,00485 091USDNYQ159,52
NP I PoOMasterplast6.6. 10:51:102 430,002 450,002 450,001,66535HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody6.6. 9:08:431,441,491,490,0010PLNWSE1,49
NP I PoOMercor6.6. 10:43:3623,2023,4023,50-0,4245PLNWSE23,60
NP I PoOMiddleby Corp6.6. 2:00:00P124,45155,00147,140,00716 131USDNSQ147,14
NP I PoOMikron Holding6.6. 11:56:4117,0617,2017,201,183 396CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,90
NP I PoOMirbud6.6. 12:35:1713,3413,3813,38-0,9662 275PLNWSE13,51
NP I PoOMitsubishi- ------JPYTYO2 861,00
NP I PoOMITSUI & CO- ------JPYTYO2 945,00
NP I PoOMITSUI & CO Depository Receipt5.6. 23:20:00P--410,55-0,838 444USDPNK410,55
NP I PoOMOJ S.A.5.6. 18:00:551,311,401,400,005 200PLNWSE1,40
NP I PoOMolins PLC6.6. 12:29:424,704,854,72-2,6336 962GBPLSE4,90
NP I PoOMorgan Sindall6.6. 12:15:0137,6537,7537,700,134 140GBPLSE37,65
NP I PoOMostostal Plock6.6. 12:25:5015,5015,7015,50-3,13698PLNWSE16,00
NP I PoOMostostal Warsaw6.6. 12:15:367,567,647,640,267 101PLNWSE7,62
NP I PoOMostostal Zabrze6.6. 11:59:366,006,056,00-0,1714 170PLNWSE6,01
NP I PoOMSC Industrial6.6. 2:04:00P33,01125,6380,510,00279 774USDNYQ80,51
NP I PoOMTU Aero Engines6.6. 12:34:37353,00353,20353,20-0,2311 402EURGER354,00
NP I PoOMueller Ind6.6. 2:04:00P75,0782,0077,210,00604 218USDNYQ77,21
NP I PoOMueller Water6.6. 2:04:00P9,7527,5624,370,001 238 660USDNYQ24,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto6.6. 2:04:00P35,48135,0186,520,0047 025USDNYQ86,52
NP I PoONexans6.6. 12:29:04102,40102,50102,50-0,2917 049EURPAR102,80
NP I PoONIBE Industrie Rg-B5.6. 18:00:0039,6039,6139,50-0,184 122 062SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 12:35:20540,50541,50541,503,0492 967DKKCPH525,50
NP I PoONN Inc6.6. 2:00:00P1,682,392,030,00222 526USDNSQ2,03
NP I PoONordex6.6. 12:38:0618,1818,2118,20-0,44219 761EURGER18,28
NP I PoONordson6.6. 2:00:00P202,65225,48213,550,00383 638USDNSQ213,55
NP I PoONorthrop Grumman6.6. 2:04:01P456,69500,00488,120,00634 320USDNYQ488,12
NP I PoOOHB6.6. 12:32:0678,6079,4079,403,392 716EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,20
NP I PoOOshkosh Truck6.6. 11:26:13P110,51176,81110,500,81405USDNYQ109,61
NP I PoOOutotec6.6. 11:43:1610,8610,8710,86-0,7370 954EURHEL10,94
NP I PoOOwens6.6. 2:04:00P124,00160,00135,520,001 404 680USDNYQ135,52
NP I PoOP.A. Nova6.6. 11:27:2915,2515,6015,30-2,24501PLNWSE15,65
NP I PoOPaccar Inc6.6. 2:00:00P90,6695,7692,450,002 131 283USDNSQ92,45
NP I PoOPalfinger6.6. 12:28:3733,0533,2033,201,8418 943EURVIE32,60
NP I PoOParker-Hannifin6.6. 2:04:00P650,10699,00661,970,00638 124USDNYQ661,97
NP I PoOPATENTUS6.6. 12:01:493,904,034,04-0,251 153PLNWSE4,05
NP I PoOPfeiffer Vacuum5.6. 17:36:04161,20162,20161,400,00724EURGER161,40
NP I PoOPolimex Most6.6. 12:30:155,165,185,18-2,26215 126PLNWSE5,30
NP I PoOPonar Wadowice6.6. 11:34:590,830,850,840,003 738PLNWSE,84
NP I PoOPOZBUD T&R6.6. 12:05:431,051,071,050,48392 516PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem6.6. 9:54:0023,6024,2024,20-3,97390PLNWSE25,20
NP I PoOProjprzem6.6. 11:32:3415,8516,2016,200,001 929PLNWSE16,20
NP I PoOProto Labs6.6. 2:04:00P36,4238,7637,310,00330 562USDNYQ37,31
NP I PoOPrysmian- ------EURMIL58,28
NP I PoOQinetiq Group6.6. 12:38:395,525,535,52-3,41851 187GBPLSE5,72
NP I PoOQuanta Services6.6. 12:15:42P356,83365,00361,410,5147USDNYQ359,58
NP I PoORaba Automotive6.6. 10:46:301 445,001 475,001 440,00-1,711 700HUFBUD1 465,00
NP I PoORafako6.6. 12:38:450,690,700,70-6,335 188 551PLNWSE,74
NP I PoORAFAMET6.6. 12:21:2785,0086,5085,00-2,861 042PLNWSE87,50
NP I PoORational6.6. 12:22:49742,50743,50743,000,071 035EURGER742,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ138,42
NP I PoORelpol4.6. 18:00:265,165,205,200,784 301PLNWSE5,16
NP I PoORemak6.6. 9:00:0013,3513,9513,950,002PLNWSE13,95
NP I PoORexel6.6. 12:38:3224,9124,9324,930,3650 549EURPAR24,84
NP I PoORheinmetall6.6. 12:38:421 836,501 837,501 836,50-2,4293 999EURGER1 882,00
NP I PoORockwell Automat6.6. 2:04:00P248,10329,80320,500,00865 657USDNYQ320,50
NP I PoOROCKWOOL Br/Rg-A6.6. 12:36:45308,60309,60309,652,487 387DKKCPH302,15
NP I PoORolls Royce6.6. 12:38:048,768,778,770,011 780 895GBPLSE8,76
NP I PoORolls-Royce Gp Depository Receipt5.6. 23:20:00P--11,99-1,723 906 048USDPNK11,99
NP I PoORosenbauer Intl6.6. 12:17:1641,0041,7041,000,001 571EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B5.6. 18:00:00508,80509,00511,404,963 839 076SEKSTO511,40
NP I PoOSaab UnSp ADS5.6. 23:20:00P--26,644,88137 441USDPNK26,64
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran6.6. 12:37:22264,40264,50264,40-0,0485 586EURPAR264,50
NP I PoOSafran Unsp ADR5.6. 23:20:00P--75,44-0,49137 400USDPNK75,44
NP I PoOSaint Gobain6.6. 12:36:25101,10101,15101,100,3087 214EURPAR100,80
NP I PoOSandvik5.6. 18:00:00213,80213,90213,800,382 505 279SEKSTO213,80
NP I PoOSandvik Sp ADR B5.6. 23:20:00P--22,250,2429 690USDPNK22,25
NP I PoOSeco/Warwick5.6. 18:00:5926,8027,0026,800,001PLNWSE26,80
NP I PoOSemperit6.6. 12:05:4013,7413,8213,74-0,431 178EURVIE13,80
NP I PoOSFC Smart Fuel C6.6. 12:01:2023,2023,2523,150,2217 662EURGER23,10
NP I PoOSGL Carbon6.6. 12:23:513,803,813,800,009 140EURGER3,80
NP I PoOSchindler6.6. 12:27:39288,00289,00288,50-0,171 711CHFSWX289,00
NP I PoOSchneider Electr6.6. 12:38:29225,40225,45225,40-0,31100 513EURPAR226,10
NP I PoOSiemens AG6.6. 12:38:11218,00218,05218,05-0,55146 675EURGER219,25
NP I PoOSIG6.6. 11:59:220,140,150,140,1313 031GBPLSE,14
NP I PoOSimpson Manuf6.6. 2:04:01P109,00214,83159,490,00177 219USDNYQ159,49
NP I PoOSingulus Technologi6.6. 11:25:202,032,102,102,949 677EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02517,00532,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,22
NP I PoOSKF5.6. 18:00:00214,50214,70214,100,94870 997SEKSTO214,10
NP I PoOSKF5.6. 18:00:00215,00216,00214,000,4711 049SEKSTO214,00
NP I PoOSKF Depository Receipt5.6. 23:20:00P--22,390,5619 321USDPNK22,39
NP I PoOSmiths Group6.6. 12:36:4422,2222,2422,24-0,5471 319GBPLSE22,36
NP I PoOSonae6.6. 12:38:511,231,231,230,33606 557EURLIS1,23
NP I PoOSpeedy Hire6.6. 12:38:380,250,250,250,0783 943GBPLSE,25
NP I PoOSpirax Group Plc6.6. 12:36:3057,3557,4557,400,0016 516GBPLSE57,40
NP I PoOSpirit Aerosystm6.6. 2:04:00P36,9440,0037,680,001 114 489USDNYQ37,68
NP I PoOStalexport6.6. 12:35:512,952,972,97-0,1749 876PLNWSE2,97
NP I PoOStalprofil6.6. 12:11:208,648,668,660,704 161PLNWSE8,60
NP I PoOStandex Intl6.6. 2:04:00P61,10242,87152,750,0078 347USDNYQ152,75
NP I PoOStantec- ------CADTOR143,80
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const6.6. 12:33:48P172,00198,00197,871,354USDNSQ195,24
NP I PoOSTRABAG6.6. 12:24:4780,8081,0081,001,3811 423EURVIE79,90
NP I PoOSulzer AG6.6. 12:25:19158,20158,60158,40-0,383 259CHFSWX159,00
NP I PoOSUMITOMO- ------JPYTYO3 611,00
NP I PoOSumitomo Sp.ADR5.6. 23:20:00P--25,26-0,5576 098USDPNK25,26
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,76
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,6035,604,0914EURVIE34,20
NP I PoOTAMEX OBIEKTY SP6.6. 9:03:592,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans6.6. 12:37:1823,2023,5023,509,3013 786EURGER21,50
NP I PoOTeixeira Duarte6.6. 12:38:070,420,420,42-3,263 640 804EURLIS,43
NP I PoOTeledyne Tech6.6. 2:04:00P203,44795,03500,020,00313 420USDNYQ500,02
NP I PoOTerex6.6. 2:04:00P44,3147,3745,770,00865 192USDNYQ45,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc6.6. 2:04:00P71,7677,0874,500,00955 122USDNYQ74,50
NP I PoOThales6.6. 12:38:28265,20265,30265,30-2,6863 967EURPAR272,60
NP I PoOTimken6.6. 2:04:00P69,0573,3770,750,00381 827USDNYQ70,75
NP I PoOTitan Intl6.6. 2:04:00P7,648,077,700,00506 556USDNYQ7,70
NP I PoOTitan Machinery6.6. 2:00:00P16,9729,5418,550,00235 255USDNSQ18,55
NP I PoOTOYA6.6. 12:37:068,278,328,300,8595 746PLNWSE8,23
NP I PoOTrakcja Polska6.6. 12:07:422,272,302,28-0,6686 789PLNWSE2,29
NP I PoOTransDigm6.6. 2:04:00P577,802 254,121 444,490,00237 219USDNYQ1 444,49
NP I PoOTravis Perkins Rg6.6. 12:38:236,136,136,13-0,3336 605GBPLSE6,15
NP I PoOTrelleborg AB5.6. 18:00:00352,90353,30352,700,40260 696SEKSTO352,70
NP I PoOTrex Company Inc6.6. 2:04:00P55,3558,8156,590,001 009 332USDNYQ56,59
NP I PoOTrinity Indus6.6. 2:04:00P25,0126,0925,640,00304 194USDNYQ25,64
NP I PoOTriumph Group6.6. 2:04:00P25,7525,9825,850,001 970 450USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini6.6. 2:04:00P37,9540,3138,890,00594 410USDNYQ38,89
NP I PoOUBM Realitaeten6.6. 11:00:3720,2020,4020,000,00300EURVIE20,00
NP I PoOUNIBEP6.6. 11:53:2610,6510,8010,800,931 376PLNWSE10,70
NP I PoOUnited Rentals6.6. 2:04:00P595,00751,89699,180,00255 579USDNYQ699,18
NP I PoOVallourec6.6. 12:33:1915,4315,4415,43-0,10150 333EURPAR15,45
NP I PoOValmont Indus6.6. 2:04:00P128,88502,79322,200,00123 038USDNYQ322,20
NP I PoOVeidekke- ------NOKOSL154,20
NP I PoOVestas Wind Depository Receipt5.6. 23:20:00P--5,35-0,19148 292USDPNK5,35
NP I PoOVicor Corp6.6. 2:00:00P44,0946,1744,310,00173 624USDNSQ44,31
NP I PoOVilleroy & Boch Preferred Stock6.6. 11:46:1317,2517,5017,400,009 097EURGER17,40
NP I PoOVinci6.6. 12:38:38126,75126,80126,80-0,08128 950EURPAR126,90
NP I PoOVM Materiaux6.6. 9:15:5723,4023,6023,40-0,855EURPAR23,60
NP I PoOVolex Group6.6. 12:38:512,942,952,941,63136 582GBPLSE2,89
NP I PoOVolvo AB5.6. 18:00:00263,60264,20264,400,9983 732SEKSTO264,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG6.6. 12:36:1779,2079,3079,20-1,009 740EURGER80,00
NP I PoOWabash National6.6. 2:04:00P7,439,458,950,00549 632USDNYQ8,95
NP I PoOWabtec6.6. 2:04:00P200,01206,20204,170,00677 245USDNYQ204,17
NP I PoOWacker Construct6.6. 12:27:2723,5523,6523,550,8615 023EURGER23,35
NP I PoOWartsila6.6. 11:43:3318,3618,3718,360,0834 091EURHEL18,34
NP I PoOWashTec5.6. 17:36:1340,0040,2040,600,00837EURGER40,60
NP I PoOWatsco Inc6.6. 11:27:20P176,95448,50441,70-0,1527USDNYQ442,37
NP I PoOWatts Water6.6. 2:04:00P96,32375,75240,790,00156 227USDNYQ240,79
NP I PoOWeir Group6.6. 12:32:3524,2624,3024,28-0,7421 154GBPLSE24,46
NP I PoOWendel Invest6.6. 12:32:3585,0085,2085,10-0,936 837EURPAR85,90
NP I PoOWESCO Intl6.6. 2:04:00P68,03270,41170,070,00346 092USDNYQ170,07
NP I PoOWielton6.6. 12:38:376,446,456,45-1,07120 000PLNWSE6,52
NP I PoOWienerberger6.6. 9:00:23806,20826,20818,600,691CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00P--7,22-0,9610 664USDPNK7,22
NP I PoOWoodward Govn6.6. 2:00:00P147,00250,00233,330,00417 620USDNSQ233,33
NP I PoOXylem6.6. 2:04:00P121,44202,65126,660,00844 309USDNYQ126,66
NP I PoOYIT6.6. 11:43:042,592,602,590,2312 395EURHEL2,58
NP I PoOZamet Industry6.6. 12:01:570,840,850,840,009 801PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka6.6. 12:28:1581,4081,6081,403,30363PLNWSE78,80
NP I PoOZUE6.6. 12:21:518,708,788,78-0,23275PLNWSE8,80
NP I PoOZumtobel6.6. 12:30:474,774,834,831,363 291EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP