Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,3181,33-1,68
Msft497,66497,750,05
Nokia4,374,3730,34
IBM292,57292,710,23
Mercedes-Benz Group AG49,4449,452,68
PFE24,3424,350,39
27.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
Skanska AB (SKSBF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,45 -0,21 -0,05 2 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 16:22:1430,7030,8530,750,4912 019EURGER30,60
NP I PoO3-D Systems Corp27.6. 16:22:511,511,521,510,67760 444USDNYQ1,50
NP I PoO3M27.6. 16:22:52151,72151,91151,830,71672 310USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 16:22:4565,4065,4765,411,1492 277USDNYQ64,67
NP I PoOAalberts Inds27.6. 16:21:1931,0431,0831,083,1290 897EURAEX30,14
NP I PoOAaon Inc27.6. 16:22:5274,6274,9474,783,2092 920USDNSQ72,46
NP I PoOAAR Corp27.6. 16:22:5768,3568,6668,46-0,3420 998USDNYQ68,58
NP I PoOABB Ltd27.6. 16:22:3347,5447,5547,543,731 037 969CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 16:22:28296,66299,01297,84-2,2668 564USDNYQ304,18
NP I PoOAECOM Tech27.6. 16:22:37112,44112,55112,560,2836 453USDNYQ112,21
NP I PoOAercap Hold27.6. 16:22:33116,90117,06117,051,1167 986USDNYQ115,73
NP I PoOAFC Energy27.6. 16:14:090,150,150,150,56965 458GBPLSE,15
NP I PoOAGCO27.6. 16:23:03102,16102,43102,30-0,2579 852USDNYQ102,57
NP I PoOAir Lease27.6. 16:22:2758,4458,5058,440,6932 344USDNYQ58,04
NP I PoOAIRBUS Group NV27.6. 16:22:50177,64177,68177,660,89756 736EURPAR176,10
NP I PoOAirbus Grp Unsp ADR27.6. 16:22:56--52,030,21200 555USDPNK51,92
NP I PoOALAMO GROUP27.6. 16:23:00217,70219,09218,55-0,4810 209USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 16:22:24398,00398,20398,201,8789 014SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 16:07:1227,7527,9027,90-1,7648 950EURVIE28,40
NP I PoOAlstom27.6. 16:22:3619,7919,8019,801,20599 093EURPAR19,56
NP I PoOAlstom Unsp ADR27.6. 16:06:30--2,281,1137 611USDPNK2,25
NP I PoOALTA27.6. 16:03:102,022,032,03-0,4936 469PLNWSE2,04
NP I PoOAmer Woodmark27.6. 16:22:5552,7253,0052,723,62257 714USDNSQ50,88
NP I PoOAmeresco27.6. 16:22:3515,2715,3815,27-1,4118 217USDNYQ15,56
NP I PoOAmetek Inc27.6. 16:22:49180,44180,57180,520,38108 282USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 15:30:01--14,50-2,0390USDPNK14,24
NP I PoOApogee Enter27.6. 16:22:5342,3542,4442,426,71459 061USDNSQ39,67
NP I PoOAPS S.A.27.6. 15:50:579,2010,2010,209,682 352PLNWSE9,30
NP I PoOArcadis27.6. 16:14:4641,4641,5041,461,8270 530EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 16:22:4746,5346,5646,543,81383 088GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 16:22:48296,90297,10297,002,06566 330SEKSTO291,00
NP I PoOAstec Industries27.6. 16:21:5842,2042,3142,301,0618 788USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 16:22:25153,75153,80153,753,472 147 235SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 16:22:25134,25134,30134,303,071 215 294SEKSTO130,30
NP I PoOAtlas Copco Sp ADR27.6. 16:22:03--14,112,635 003USDPNK13,75
NP I PoOAtrem27.6. 16:14:2535,9036,2035,90-3,4912 762PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 16:20:3419,0819,1419,120,8421 230GBPLSE18,96
NP I PoOAztec27.6. 11:50:291,821,891,82-4,2110PLNWSE1,82
NP I PoOAZZ Inc27.6. 16:22:2894,7495,0294,882,3024 492USDNYQ92,75
NP I PoOBAE Systems27.6. 16:22:2218,6518,6518,64-1,221 472 083GBPLSE18,88
NP I PoOBAE Systems Depository Receipt27.6. 16:22:13--102,98-2,0882 568USDPNK105,17
NP I PoOBalfour Beatty27.6. 16:22:115,225,235,221,73264 660GBPLSE5,13
NP I PoOBAM Groep NV27.6. 16:22:297,437,447,442,13397 749EURAEX7,28
NP I PoOBauma27.6. 11:11:2359,0061,0061,000,0031PLNWSE61,00
NP I PoOBaywa AG27.6. 15:22:278,808,908,812,4416 977EURGER8,60
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBE Group27.6. 15:57:1639,8540,0039,901,922 988SEKSTO39,15
NP I PoOBekaert27.6. 16:05:2735,1535,2535,201,8823 309EURBRU34,55
NP I PoOBelden CDT27.6. 16:22:22115,99116,28116,09-0,2718 330USDNYQ116,54
NP I PoOBidvest Depository Receipt27.6. 16:18:15--26,481,872 568USDPNK25,99
NP I PoOBilfinger Berger27.6. 16:22:3079,4079,5579,501,3431 910EURGER78,45
NP I PoOBoeing27.6. 16:22:53209,18209,25209,213,232 667 190USDNYQ202,58
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 16:22:3138,3838,4038,381,05244 018EURPAR37,98
NP I PoOBowim27.6. 15:01:554,714,754,780,214 297PLNWSE4,77
NP I PoOBrady Corp27.6. 16:22:3968,7869,0368,830,2320 666USDNYQ68,70
NP I PoOBrenntag27.6. 16:22:2757,7457,7657,740,4970 163EURGER57,46
NP I PoOBudimex27.6. 16:22:28557,40557,80557,60-0,6840 275PLNWSE561,40
NP I PoOBunzl27.6. 16:21:5823,3023,3223,320,07302 789GBPLSE23,30
NP I PoOBurckhardt27.6. 16:21:15649,00652,00651,000,462 047CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 16:21:5522,3522,4022,352,7640 846EURPAR21,75
NP I PoOCaterpillar27.6. 16:22:54384,93385,22384,950,84482 382USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 16:22:420,840,840,846,18684 526GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt27.6. 16:21:21--6,563,29136USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 16:22:38525,57527,56526,572,1426 315USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 16:22:491,441,451,452,1341 918USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 16:22:211,481,481,481,511 125 126GBPLSE1,45
NP I PoOCummins27.6. 16:22:57325,77326,12326,020,6058 540USDNYQ324,20
NP I PoOCurtiss Wright27.6. 16:22:43480,80482,32480,80-0,3527 098USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt27.6. 16:21:47--11,340,8045 753USDPNK11,25
NP I PoODanaher Corp27.6. 16:22:52201,26201,39201,25-0,13456 880USDNYQ201,46
NP I PoODeceuninck27.6. 15:04:512,112,122,121,4423 429EURBRU2,09
NP I PoODeere & Co27.6. 16:22:53511,03511,52511,280,54151 368USDNYQ508,53
NP I PoODeutz27.6. 16:15:137,207,217,201,19288 624EURGER7,12
NP I PoODMG MORI SEIKI AG27.6. 15:41:2945,8046,1045,800,002 046EURGER45,80
NP I PoODonaldson Co Inc27.6. 16:22:3869,9169,9569,95-0,0152 763USDNYQ69,94
NP I PoODover27.6. 16:22:53183,88184,00183,940,50105 947USDNYQ183,04
NP I PoODucommun27.6. 16:22:1684,7885,5685,250,609 729USDNYQ84,77
NP I PoODuerr27.6. 16:20:5422,5022,6022,551,1212 643EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 16:22:17241,64242,39242,081,1324 602USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 16:22:56355,63355,83355,812,18607 937USDNYQ348,14
NP I PoOEFH Zurawie27.6. 16:09:391,041,051,04-2,356 107PLNWSE1,07
NP I PoOEiffage27.6. 16:20:02118,95119,00118,951,0648 550EURPAR117,70
NP I PoOEkobox27.6. 16:18:351,431,431,43-4,678 860PLNWSE1,50
NP I PoOEkopol27.6. 15:19:065,005,155,000,002 327PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 15:12:170,140,160,14-11,7250 798GBPLSE,15
NP I PoOElektrotim27.6. 16:21:2748,5048,6048,60-0,2111 224PLNWSE48,70
NP I PoOEMCOR Group27.6. 16:22:25522,83524,44524,002,6367 798USDNYQ510,99
NP I PoOEmerson Electric27.6. 16:22:52133,34133,42133,380,50261 774USDNYQ132,73
NP I PoOEnergoaparatura27.6. 15:00:002,742,802,76-1,431 000PLNWSE2,80
NP I PoOEnergoinstal27.6. 16:06:372,112,122,15-0,4615 949PLNWSE2,16
NP I PoOEnerSys27.6. 16:22:4285,9686,0786,02-0,3424 828USDNYQ86,28
NP I PoOErbud27.6. 15:31:4235,0535,1035,10-0,282 718PLNWSE35,20
NP I PoOESCO Technologie27.6. 16:22:32193,30194,70193,480,3219 166USDNYQ193,41
NP I PoOExel Industries27.6. 16:22:5540,0040,6040,501,76508EURPAR39,80
NP I PoOFamur27.6. 16:02:352,552,582,580,3951 350PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt27.6. 16:22:03--13,631,8762 638USDPNK13,40
NP I PoOFasing27.6. 14:00:4211,6011,8011,70-0,85530PLNWSE11,80
NP I PoOFastenal Co27.6. 16:22:4541,5841,6041,580,71647 274USDNSQ41,30
NP I PoOFederal Signal27.6. 16:23:03105,05105,23105,120,2261 725USDNYQ104,89
NP I PoOFERRO27.6. 16:10:5736,4036,6036,60-0,5419 480PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 16:22:5686,6087,2087,00-7,15175 116EURPAR93,70
NP I PoOFlowserve27.6. 16:22:3152,6352,6652,651,50531 176USDNYQ51,88
NP I PoOFLSmidth27.6. 16:22:39389,80390,20390,20-0,3665 532DKKCPH391,60
NP I PoOFluor27.6. 16:22:5451,1651,2451,20-0,35259 926USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 16:22:2221,8322,0522,050,41965USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 16:22:548,658,748,70-2,7923 527USDNSQ8,95
NP I PoOFuelCell En Preferred Stock27.6. 15:46:33--305,000,139USDPNK304,60
NP I PoOGEA Group27.6. 16:20:2159,3559,4059,401,11143 624EURGER58,75
NP I PoOGeberit27.6. 16:22:49626,20626,40626,401,3925 129CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 16:22:47290,54290,91290,73-0,1696 597USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 16:22:1964,5564,6564,601,2538 982CHFSWX63,80
NP I PoOGibraltar Inds27.6. 16:21:5060,7060,8560,810,7011 506USDNSQ60,31
NP I PoOGraco Inc27.6. 16:22:3586,3986,5586,470,2594 637USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 16:22:531 023,071 028,641 024,691,0117 888USDNYQ1 015,48
NP I PoOGranite Constr27.6. 16:22:3491,7591,9491,870,3614 252USDNYQ91,43
NP I PoOGreenbrier27.6. 16:23:0246,2346,3946,240,137 348USDNYQ46,25
NP I PoOGriffon27.6. 16:22:3072,6372,7572,691,1021 702USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 16:22:298,788,798,790,3434 225USDNYQ8,75
NP I PoOHaulotte Group27.6. 11:35:142,422,432,430,001 006EURPAR2,43
NP I PoOHEICO Corp27.6. 16:22:38323,53324,22323,910,8170 382USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 16:10:031,461,471,46-0,41169 412EURGER1,47
NP I PoOHeijmans NV27.6. 16:20:0753,8553,9553,901,7051 179EURAEX53,00
NP I PoOHexagon Rg-B27.6. 16:22:4195,6495,6695,662,951 273 993SEKSTO92,92
NP I PoOHexcel27.6. 16:22:2457,2057,3557,200,7976 466USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 16:22:31164,50164,70164,701,1014 666EURGER162,90
NP I PoOHORTICO27.6. 16:04:346,606,706,622,168 948PLNWSE6,48
NP I PoOHuntington27.6. 16:22:33237,34237,84237,55-0,9542 090USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 16:22:5417,9118,7617,910,005 199USDNSQ18,59
NP I PoOHydrapres27.6. 10:47:100,460,460,460,0010PLNWSE,46
NP I PoOHydrotor27.6. 14:25:2620,6021,3020,500,00164PLNWSE20,50
NP I PoOChemring Group27.6. 16:21:585,585,605,59-3,12394 714GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56--3,824,97108USDPNK4,33
NP I PoOIDEX27.6. 16:23:03176,77177,49177,140,3342 980USDNYQ176,35
NP I PoOIllinois Tool27.6. 16:22:51248,15248,66248,410,6189 298USDNYQ246,75
NP I PoOIMI27.6. 16:21:5120,9821,0021,001,65215 896GBPLSE20,66
NP I PoOIMS27.6. 16:21:5622,2522,3522,251,835 586EURPAR21,85
NP I PoOInnotec TSS27.6. 10:51:287,207,557,402,07200EURFRA7,40
NP I PoOInnovative Sol27.6. 16:22:3413,4913,5213,512,1642 669USDNSQ13,22
NP I PoOINPRO27.6. 14:24:337,157,257,300,693 400PLNWSE7,25
NP I PoOInstal Krakow27.6. 14:34:0239,8040,4040,00-2,443 350PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 16:17:1139,7039,7639,72-0,7060 586EURGER40,00
NP I PoOKardex27.6. 16:22:47267,00268,00267,502,292 665CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 16:23:0348,5548,6048,55-0,9858 610USDNYQ49,03
NP I PoOKCI Konecranes27.6. 15:23:2567,1567,2567,201,5122 430EURHEL66,20
NP I PoOKeller Group PLC27.6. 16:15:4414,6014,6414,620,2739 158GBPLSE14,58
NP I PoOKennametal Inc27.6. 16:22:2423,5123,5323,521,1258 588USDNYQ23,27
NP I PoOKeppel Sp ADR27.6. 16:21:05--11,72-3,149USDPNK11,43
NP I PoOKHD Humboldt27.6. 15:57:101,751,771,750,573 157EURGER1,72
NP I PoOKier Group27.6. 16:21:542,122,132,125,955 729 980GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 16:22:375,975,995,970,84238 669EURGER5,92
NP I PoOKoelner27.6. 9:00:0016,6016,9016,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 16:22:2313,6813,7213,76-2,6948 267EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 16:21:28--32,712,3617 053USDPNK32,01
NP I PoOKon Philips27.6. 16:22:4120,4920,5120,50-0,10690 316EURAEX20,52
NP I PoOKone Corp27.6. 15:27:3255,8655,8855,861,0992 913EURHEL55,26
NP I PoOKrakchemia27.6. 15:33:390,940,970,970,00239PLNWSE,97
NP I PoOKratos Defense27.6. 16:22:4844,4444,5044,497,673 089 520USDNSQ41,33
NP I PoOKrones27.6. 16:18:22139,20139,60139,400,877 318EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB27.6. 14:50:26855,00870,00870,001,1694EURGER855,00
NP I PoOKSB Preferred Stock27.6. 16:13:51864,00870,00866,002,85622EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 16:14:2842,9543,0543,050,704 671USDLIB42,75
NP I PoOLegrand27.6. 16:22:49114,20114,25114,254,39431 906EURPAR109,45
NP I PoOLena Lighting27.6. 9:32:202,832,862,820,0016PLNWSE2,82
NP I PoOLennox Intl27.6. 16:22:34566,01569,07568,250,6957 201USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR27.6. 16:21:06--27,27-3,2733 936USDPNK28,23
NP I PoOLindab AB27.6. 16:16:52199,00199,20199,001,7435 709SEKSTO195,60
NP I PoOLindsay Manufact27.6. 16:22:15140,25142,19141,52-1,188 538USDNYQ143,23
NP I PoOLISI27.6. 16:18:5437,2537,3537,354,7711 824EURPAR35,65
NP I PoOLockheed Martin27.6. 16:22:54456,76457,46457,01-0,19410 099USDNYQ457,90
NP I PoOLUG27.6. 15:18:574,024,204,200,001 327PLNWSE4,20
NP I PoOMakrum27.6. 15:50:302,872,912,910,349 518PLNWSE2,90
NP I PoOManitou BF27.6. 15:55:0020,7020,7520,750,7310 359EURPAR20,60
NP I PoOMarubeni Unsp ADR27.6. 16:22:51--200,551,11937USDPNK198,35
NP I PoOMasco27.6. 16:22:5264,2964,3664,320,96109 448USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 16:22:39169,01169,40169,21-0,79205 858USDNYQ170,55
NP I PoOMasterplast27.6. 14:40:232 390,002 400,002 400,00-1,642 392HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 16:14:4624,6024,9024,60-0,4062PLNWSE24,70
NP I PoOMiddleby Corp27.6. 16:22:50144,94145,11145,040,19122 968USDNSQ144,75
NP I PoOMikron Holding27.6. 10:13:3016,4216,4816,420,243 389CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 16:22:1013,8213,8513,84-0,2966 809PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt27.6. 16:22:53--408,311,82791USDPNK401,01
NP I PoOMOJ S.A.27.6. 15:08:461,331,401,33-6,991 018PLNWSE1,33
NP I PoOMolins PLC27.6. 15:42:154,254,354,26-0,917 333GBPLSE4,30
NP I PoOMorgan Sindall27.6. 16:21:3745,1545,2545,200,7898 467GBPLSE44,85
NP I PoOMostostal Plock27.6. 16:07:0715,3015,7015,35-0,32701PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 16:16:447,947,987,940,764 250PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 15:59:595,815,835,83-0,1731 924PLNWSE5,84
NP I PoOMSC Industrial27.6. 16:22:5284,9585,1185,000,2182 317USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 16:22:47372,80373,00372,900,6738 199EURGER370,40
NP I PoOMueller Ind27.6. 16:22:4279,9680,0780,020,8882 858USDNYQ79,28
NP I PoOMueller Water27.6. 16:22:3024,3524,3824,370,4395 542USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 16:22:3197,2197,5597,350,0091 626USDNYQ97,31
NP I PoONexans27.6. 16:22:44108,70108,80108,706,3668 721EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 16:22:1040,5840,6140,583,553 100 760SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 16:22:40516,50517,50517,502,6846 882DKKCPH504,00
NP I PoONN Inc27.6. 16:22:591,951,961,950,0025 039USDNSQ1,95
NP I PoONordex27.6. 16:18:5717,4517,4717,460,17133 069EURGER17,43
NP I PoONordson27.6. 16:22:42215,06215,37215,270,1523 272USDNSQ214,91
NP I PoONorthrop Grumman27.6. 16:22:54492,60493,33492,97-0,1464 605USDNYQ493,66
NP I PoOOHB27.6. 14:51:4173,0073,8074,205,106 379EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 16:23:02113,33113,45113,470,4051 626USDNYQ112,99
NP I PoOOutotec27.6. 15:26:5410,9910,9910,990,64432 679EURHEL10,92
NP I PoOOwens27.6. 16:22:35138,47138,84138,640,9575 246USDNYQ137,23
NP I PoOP.A. Nova27.6. 13:58:4915,2015,4015,402,671 094PLNWSE15,00
NP I PoOPaccar Inc27.6. 16:22:5395,8795,9595,911,12218 043USDNSQ94,88
NP I PoOPalfinger27.6. 15:44:2835,0035,4535,050,7231 023EURVIE34,80
NP I PoOParker-Hannifin27.6. 16:22:51697,61698,88698,120,9569 053USDNYQ691,71
NP I PoOPATENTUS27.6. 16:22:123,923,933,89-0,7714 896PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 16:00:06161,00161,40161,00-0,49698EURGER161,80
NP I PoOPolimex Most27.6. 16:21:444,654,674,67-3,22431 712PLNWSE4,82
NP I PoOPonar Wadowice27.6. 9:55:320,840,840,85-0,935 003PLNWSE,86
NP I PoOPOZBUD T&R27.6. 16:21:190,940,960,941,0734 219PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 16:01:2421,4022,0022,00-1,35592PLNWSE22,30
NP I PoOProjprzem27.6. 16:17:3516,1016,5016,400,00197PLNWSE16,40
NP I PoOProto Labs27.6. 16:22:0839,8739,9939,930,235 889USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 16:22:145,035,045,03-1,28548 863GBPLSE5,10
NP I PoOQuanta Services27.6. 16:22:39377,40377,99377,70-0,47230 378USDNYQ379,47
NP I PoORaba Automotive27.6. 16:18:101 440,001 470,001 470,001,38797HUFBUD1 450,00
NP I PoORafako27.6. 16:21:290,200,200,20-2,181 940 048PLNWSE,21
NP I PoORAFAMET27.6. 16:19:2272,5073,5073,50-2,006 343PLNWSE75,00
NP I PoORational27.6. 16:12:02720,50721,50721,001,344 058EURGER711,50
NP I PoOREGAL BELOIT27.6. 16:22:29147,24147,61147,240,29119 381USDNYQ147,00
NP I PoORelpol27.6. 15:00:155,125,165,12-0,3912 167PLNWSE5,14
NP I PoORemak27.6. 11:00:0113,4013,7513,750,00131PLNWSE13,75
NP I PoORexel27.6. 16:22:4926,2926,3026,292,78167 307EURPAR25,58
NP I PoORheinmetall27.6. 16:22:501 770,501 771,501 771,50-4,99272 917EURGER1 864,50
NP I PoORockwell Automat27.6. 16:22:52327,39327,83327,820,5273 597USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 16:14:11294,75295,35295,602,7628 984DKKCPH287,65
NP I PoORolls Royce27.6. 16:22:239,469,469,461,318 223 295GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt27.6. 16:22:29--13,120,58937 914USDPNK13,04
NP I PoORosenbauer Intl27.6. 16:00:3743,1043,7043,200,472 404EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 16:22:45510,00510,20510,20-2,073 302 722SEKSTO521,00
NP I PoOSaab UnSp ADS27.6. 16:23:04--26,77-1,8265 673USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 16:22:49271,50271,70271,601,61188 336EURPAR267,30
NP I PoOSafran Unsp ADR27.6. 16:22:50--79,661,3528 078USDPNK78,55
NP I PoOSaint Gobain27.6. 16:22:49100,30100,35100,352,54371 071EURPAR97,86
NP I PoOSandvik27.6. 16:22:24217,70217,90217,801,54529 664SEKSTO214,50
NP I PoOSandvik Sp ADR B27.6. 16:18:52--22,971,311 846USDPNK22,68
NP I PoOSeco/Warwick27.6. 9:33:2929,0029,8030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 15:50:5712,8212,9012,901,424 883EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 16:18:1521,9522,1022,051,8516 705EURGER21,65
NP I PoOSGL Carbon27.6. 16:06:083,603,623,621,6915 144EURGER3,56
NP I PoOSchindler27.6. 16:21:38285,00285,50285,501,603 960CHFSWX281,00
NP I PoOSchneider Electr27.6. 16:22:51228,55228,60228,655,83863 581EURPAR216,05
NP I PoOSiemens AG27.6. 16:22:51221,25221,30221,252,98614 588EURGER214,85
NP I PoOSIG27.6. 15:18:190,150,160,15-1,45130 019GBPLSE,15
NP I PoOSimpson Manuf27.6. 16:22:14158,45160,36159,810,7816 138USDNYQ157,86
NP I PoOSingulus Technologi27.6. 13:47:091,921,992,005,262 253EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 16:22:20218,10218,20218,201,54836 093SEKSTO214,90
NP I PoOSKF27.6. 16:13:47218,00220,00219,001,862 452SEKSTO215,00
NP I PoOSKF Depository Receipt27.6. 16:15:10--23,121,433 174USDPNK22,80
NP I PoOSmiths Group27.6. 16:21:1922,4222,4622,441,17159 639GBPLSE22,18
NP I PoOSonae27.6. 16:15:171,201,201,200,00427 821EURLIS1,20
NP I PoOSpeedy Hire27.6. 16:17:220,280,290,290,53278 909GBPLSE,29
NP I PoOSpirax Group Plc27.6. 16:18:3860,7060,7560,701,4252 561GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 16:22:5537,5837,6737,631,02166 267USDNYQ37,21
NP I PoOStalexport27.6. 16:14:593,053,073,050,4931 195PLNWSE3,04
NP I PoOStalprofil27.6. 16:14:558,548,588,540,235 783PLNWSE8,52
NP I PoOStandex Intl27.6. 16:22:38157,91159,77158,821,1212 678USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 16:22:11228,78230,00229,380,4147 555USDNSQ228,65
NP I PoOSTRABAG27.6. 16:21:1078,2078,6078,201,6921 777EURVIE76,90
NP I PoOSulzer AG27.6. 16:22:47139,40139,80139,600,4318 922CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR27.6. 16:21:14--25,831,836 758USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik27.6. 13:30:2934,8034,8034,80-0,57285EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 9:02:262,502,622,900,692PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,050,056,38863GBPLSE,05
NP I PoOTechnotrans27.6. 16:14:1121,5021,7021,500,002 126EURGER21,50
NP I PoOTeixeira Duarte27.6. 16:00:010,310,310,31-2,204 041 605EURLIS,32
NP I PoOTeledyne Tech27.6. 16:22:34505,66507,05506,36-0,0620 188USDNYQ506,67
NP I PoOTerex27.6. 16:22:4247,8647,9547,910,4561 207USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 16:22:5380,0580,0980,07-0,22114 624USDNYQ80,26
NP I PoOThales27.6. 16:22:34246,60246,70246,70-1,16128 059EURPAR249,60
NP I PoOTimken27.6. 16:22:3673,5673,6973,63-0,5582 045USDNYQ74,03
NP I PoOTitan Intl27.6. 16:22:5210,4010,4210,41-0,19302 066USDNYQ10,42
NP I PoOTitan Machinery27.6. 16:22:2519,8619,9319,920,7323 220USDNSQ19,77
NP I PoOTOYA27.6. 16:22:448,748,838,83-0,7953 814PLNWSE8,90
NP I PoOTrakcja Polska27.6. 16:14:182,142,152,13-1,8458 495PLNWSE2,17
NP I PoOTransDigm27.6. 16:22:391 477,201 484,871 481,040,6214 718USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 16:21:536,206,216,20-1,35191 719GBPLSE6,29
NP I PoOTrelleborg AB27.6. 16:20:37358,40358,60358,502,72145 469SEKSTO349,00
NP I PoOTrex Company Inc27.6. 16:22:3854,7054,8354,832,25252 594USDNYQ53,56
NP I PoOTrinity Indus27.6. 16:22:4026,9326,9726,95-0,7745 104USDNYQ27,16
NP I PoOTriumph Group27.6. 16:22:3625,7425,7525,750,0652 174USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 16:22:2345,9946,1246,050,3794 328USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 16:02:4820,9021,3020,90-0,482 691EURVIE21,00
NP I PoOUNIBEP27.6. 16:02:5010,5510,6010,601,924 054PLNWSE10,40
NP I PoOUnited Rentals27.6. 16:22:39751,34754,00754,001,5343 743USDNYQ742,07
NP I PoOVallourec27.6. 16:20:5715,2015,2115,210,30133 060EURPAR15,17
NP I PoOValmont Indus27.6. 16:22:44333,13333,93332,80-0,0194 435USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt27.6. 16:21:58--5,35-2,7222 880USDPNK5,52
NP I PoOVicor Corp27.6. 16:22:2846,3546,6146,49-1,9235 336USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 15:48:5018,0018,1518,150,287 945EURGER18,10
NP I PoOVinci27.6. 16:21:40124,90124,95124,900,81327 029EURPAR123,90
NP I PoOVM Materiaux27.6. 11:11:3522,9023,0022,90-1,29295EURPAR23,20
NP I PoOVolex Group27.6. 16:21:543,853,863,853,98793 389GBPLSE3,70
NP I PoOVolvo AB27.6. 16:19:09266,60266,80266,803,1760 332SEKSTO258,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG27.6. 16:19:4282,9083,1083,004,0159 214EURGER79,80
NP I PoOWabash National27.6. 16:22:5110,7810,8010,790,9433 890USDNYQ10,69
NP I PoOWabtec27.6. 16:22:49207,84207,99207,970,8048 529USDNYQ206,29
NP I PoOWacker Construct27.6. 15:58:1323,9024,0024,054,1112 423EURGER23,10
NP I PoOWartsila27.6. 15:27:2219,9719,9919,981,63197 268EURHEL19,66
NP I PoOWashTec27.6. 16:19:3239,9040,5039,90-0,75103EURGER40,20
NP I PoOWatsco Inc27.6. 16:22:10436,38437,68437,250,4660 510USDNYQ434,43
NP I PoOWatts Water27.6. 16:22:47247,51249,51249,180,8911 057USDNYQ247,22
NP I PoOWeir Group27.6. 16:22:5824,9624,9824,980,81128 617GBPLSE24,78
NP I PoOWendel Invest27.6. 16:15:3389,6589,7589,751,538 567EURPAR88,40
NP I PoOWESCO Intl27.6. 16:22:35186,28187,16186,720,2122 606USDNYQ186,10
NP I PoOWielton27.6. 16:23:016,106,116,10-0,8167 775PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 16:15:42--7,320,141 422USDPNK7,31
NP I PoOWoodward Govn27.6. 16:22:42246,88247,62247,09-0,1256 922USDNSQ247,55
NP I PoOXylem27.6. 16:22:45129,64129,82129,490,05600 594USDNYQ129,50
NP I PoOYIT27.6. 15:22:352,402,412,410,42261 289EURHEL2,40
NP I PoOZamet Industry27.6. 15:59:550,840,850,83-1,1816 081PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 15:21:0970,0070,6070,600,0044PLNWSE70,60
NP I PoOZUE27.6. 16:14:158,848,988,84-3,289 256PLNWSE9,14
NP I PoOZumtobel27.6. 16:18:204,704,744,74-0,8416 917EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP