Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,6197,740,25
Msft506,99507,01-1,43
Nokia5,825,9980,10
IBM306,97307,032,07
Mercedes-Benz Group AG58,3658,383,54
PFE24,6124,621,30
05.11.2025 21:56:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 18:01:07
Skotan (SKTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,888 -0,22 0,00 72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skotan - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 21:56:3924,7724,7824,780,69146 576USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 17:35:010,950,950,952,38475 224GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 18:01:0621,3521,4021,25-0,708 549PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 17:35:010,100,100,10-6,36621 525GBPLSE,11
NP I PoOBP5.11. 17:35:084,614,614,611,8022 011 152GBPLSE4,53
NP I PoOBP Preferred Stock4.11. 11:43:331,501,521,540,006 847GBPLSE1,51
NP I PoOBP Preferred Stock5.11. 14:35:371,641,661,64-2,205 076GBPLSE1,68
NP I PoOCabot Oil5.11. 21:56:4625,7425,7525,75-0,3910 025 934USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 17:35:071,931,941,93-4,2615 358GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 17:35:257,887,977,950,00394 892EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 18:01:072,552,592,59-1,1545 250PLNWSE2,62
NP I PoOConocoPhillips5.11. 21:56:4387,8987,9087,90-0,024 009 160USDNYQ87,91
NP I PoOCVR Energy5.11. 21:56:4036,1236,1536,14-1,001 215 842USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 17:28:0315,3515,7015,350,99375EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 21:56:4432,3732,3832,39-0,517 798 936USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 21:56:4513,1713,1813,182,49909 102USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek5.11. 20:48:05--0,000,001 230 300USDPNK,00
NP I PoOEmpyrean Energy5.11. 17:35:000,000,000,00-2,865 187 648GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 21:56:4916,9316,9416,942,3614 238 380USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 21:56:4230,6530,6630,661,443 986 831USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 17:02:3516,7016,9516,70-0,302 293EURGER16,75
NP I PoOEOG Resources5.11. 21:56:43105,12105,14105,13-0,122 826 661USDNYQ105,26
NP I PoOEQT5.11. 21:56:5856,1056,1156,110,464 585 431USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 17:35:5599,70101,00100,402,1425 869EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 16:23:580,020,020,02-1,212 446 991GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 16:15:0010,4210,8010,701,901 074EURBRU10,50
NP I PoOExxon Mobil5.11. 21:56:43113,97113,98113,97-0,157 439 380USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 17:39:408,328,408,35-1,24429 232EURAEX8,46
NP I PoOGalp Energia5.11. 17:35:2817,5117,7917,740,771 412 794EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 21:55:5544,9245,2245,201,8028 653USDNYQ44,40
NP I PoOGolar LNG5.11. 21:56:5039,6139,6339,63-2,222 097 237USDNSQ40,53
NP I PoOGold Oil5.11. 17:29:390,000,000,001,2520 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 21:53:49--6,902,83131 019USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 21:56:067,977,997,990,3835 130USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 17:35:231,781,791,790,68321 773GBPLSE1,77
NP I PoOHalliburton5.11. 21:56:4427,1027,1127,111,105 462 980USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 17:35:182,302,312,301,141 987 415GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 21:56:456,646,656,650,15894 697USDNYQ6,64
NP I PoOHell Petrol5.11. 16:25:017,737,757,71-0,13452 776EURATH7,72
NP I PoOHelmerich5.11. 21:56:4226,3426,3626,350,92733 259USDNYQ26,11
NP I PoOHunting5.11. 17:35:103,613,623,612,85408 528GBPLSE3,51
NP I PoOChariot Oil5.11. 17:35:160,020,020,023,341 576 563GBPLSE,02
NP I PoOChevron5.11. 21:56:44152,99153,01153,01-0,253 731 776USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 21:50:50--18,41-0,7332 629USDPNK18,54
NP I PoOIofina5.11. 17:35:100,220,230,23-2,17285 267GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 21:56:5525,9425,9525,950,4115 166 046USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 18:00:004,144,174,12-10,431 172 282SEKSTO4,60
NP I PoOMarathon5.11. 21:56:43185,94185,98185,961,181 664 606USDNYQ183,78
NP I PoOMaurel Prom5.11. 17:35:124,734,784,74-2,19118 506EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 20:15:044,434,524,490,852 656USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 21:50:59--4,241,2334 484USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 21:56:5251,6951,7151,700,982 018 359USDNYQ51,20
NP I PoOMurphy Oil5.11. 21:56:4426,5226,5326,53-1,011 541 383USDNYQ26,80
NP I PoOMV Oil Units5.11. 21:56:094,674,694,67-2,3067 857USDNYQ4,78
NP I PoONeste Oil5.11. 17:00:0017,1017,1117,07-0,47998 688EURHEL17,15
NP I PoONeste Oil Depository Receipt5.11. 21:44:41--9,941,966 414USDPNK9,75
NP I PoONewpark Resource5.11. 21:56:3913,0113,0213,023,99663 921USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 21:51:42--6,701,2165 019USDPNK6,62
NP I PoONorth Europe Oil5.11. 21:56:266,316,386,384,7648 558USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 21:56:4439,8339,8439,84-0,616 463 429USDNYQ40,08
NP I PoOOceaneering Intl5.11. 21:56:4423,0523,0623,060,74673 303USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 21:56:386,146,156,15-0,08425 956USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 21:52:11--13,51-0,527 867USDPNK13,58
NP I PoOONICO5.11. 18:00:2913,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 17:35:030,270,280,273,788 448 022GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 21:56:436,076,086,091,255 753 319USDNSQ6,01
NP I PoOPermian Basin Units5.11. 21:56:3917,8117,8517,81-2,6245 581USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 17:27:270,010,010,01-23,8573 547 272GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 21:56:48136,07136,11136,070,251 474 438USDNYQ135,75
NP I PoOPilgrim Petroleu5.11. 20:47:50--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10--557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 21:56:4637,1537,1737,160,351 972 448USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,170,170,170,006 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 17:35:1865,0074,7066,10-0,45111 451USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 21:55:38--18,360,9935 892USDPNK18,18
NP I PoORex Stores5.11. 21:55:0132,2732,3532,311,76121 227USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35--796,001,0211CZKPSE-KOBOS796,00
NP I PoORockhopper Expl5.11. 17:35:220,800,810,81-0,741 811 371GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.11. 21:56:445,425,435,430,181 093 439USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 21:44:5472,9273,1872,920,5725 783USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 21:56:046,006,046,020,33182 051USDNYQ6,00
NP I PoOSBM Offshore5.11. 17:36:2321,8022,5022,080,36234 584EURAEX22,00
NP I PoOSBO AG5.11. 17:50:0028,4528,5528,35-0,7024 452EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 17:35:222,132,142,13-1,841 610 776GBPLSE2,17
NP I PoOSchlumberger5.11. 21:56:4436,5836,5936,591,3012 058 452USDNYQ36,12
NP I PoOSkotan5.11. 18:01:070,870,890,89-0,2282PLNWSE,89
NP I PoOSM Energy5.11. 21:56:4817,9317,9417,94-4,044 052 122USDNYQ18,69
NP I PoOSoco Intl5.11. 17:35:220,210,210,214,98411 384GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 17:35:080,460,460,462,2286 404GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 21:27:16--17,86-1,194 790USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 21:56:46162,22162,30162,244,962 093 300USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 21:56:507,237,247,243,361 201 170USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 17:39:1953,5053,8953,680,152 177 639EURPAR53,60
NP I PoOTransocean5.11. 21:56:413,893,903,90-0,1339 686 185USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 17:35:130,090,090,090,962 331 874GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 21:56:41170,52170,58170,580,871 278 290USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 17:39:2815,6115,7815,702,82105 867EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 21:55:392,862,882,86-1,3888 021USDNYQ2,90
NP I PoOW&T Offshore5.11. 21:56:491,941,951,95-1,271 188 951USDNYQ1,97
NP I PoOWilliams Cos5.11. 21:56:4357,6557,6657,652,027 215 765USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 21:56:4825,6825,6925,68-0,48535 460USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP