Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,75107,950,14
Msft0,64
Nokia4,71254,71750,29
IBM0,31
Daimler AG50,3850,421,56
PFE0,93
24.10.2019 1:38:30
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2019
Skotan (SKTP.WA, Warsaw)
Závěr k 23.10.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,81 3,85 0,03 25 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skotan - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources24.10. 0:30:00--40,561,171 402 748USDNYQ40,56
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL9,42
NP I PoOInpex Hldg Unsp ADR23.10. 23:20:00--9,092,1326 316USDPNK8,90
NP I PoOBogdanka23.10. 18:04:2335,7035,8535,85-0,972 221PLNWSE35,85
NP I PoORepsol YPF Depository Receipt23.10. 23:20:00--16,401,4291 024USDPNK16,17
NP I PoOHell Petrol23.10. 16:25:028,338,358,33-0,9519 585EURATH8,33
NP I PoOSolstad Offshore- ------NOKOSL,68
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX31,70
NP I PoORepsol YPF- ------EURMCE14,78
NP I PoOWestmount Energy21.10. 9:00:380,180,180,170,00500GBPLSE,18
NP I PoOTullow Oil23.10. 18:53:082,112,112,111,693 833 161GBPLSE2,11
NP I PoOPermian Basin Units24.10. 0:30:00--4,14-1,90152 658USDNYQ4,14
NP I PoOQEP Res24.10. 0:30:00--3,1210,2511 382 930USDNYQ3,12
NP I PoOBP23.10. 18:51:045,055,075,061,3834 438 829GBPLSE5,06
NP I PoOBP Preferred Stock22.10. 13:56:561,541,561,580,06382GBPLSE1,55
NP I PoOW&T Offshore24.10. 0:30:00--4,340,461 790 541USDNYQ4,34
NP I PoOHardy Oil23.10. 15:59:460,060,060,064,7492 000GBPLSE,06
NP I PoOHelmerich24.10. 0:30:00--39,220,151 256 806USDNYQ39,22
NP I PoOYanzhou Coal- ------HKDHKG8,11
NP I PoOOil Search Ltd Depository Receipt23.10. 23:20:00--24,670,45517USDPNK24,56
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,35
NP I PoOEgdon Rsrcs23.10. 17:19:440,050,050,05-17,70583 580GBPLSE,05
NP I PoOCimarex Energy24.10. 0:30:00--44,572,651 282 096USDNYQ44,57
NP I PoOBNK Petroleum- ------CADTOR,10
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoOGlobal Partners Units24.10. 0:30:00--20,11-2,00150 596USDNYQ20,11
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units24.10. 0:30:00--41,450,053 953 923USDNYQ41,45
NP I PoOEnbridge Inc- ------CADTOR47,83
NP I PoOKinder Morgan24.10. 1:13:53--20,430,398 433 386USDNYQ20,40
NP I PoOAminex23.10. 17:36:070,020,020,020,63520 000GBPLSE,02
NP I PoOLundinPetroleum23.10. 18:00:02313,30313,60314,301,62680 645SEKSTO314,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,37
NP I PoOChevron24.10. 1:36:42--118,050,154 159 641USDNYQ117,98
NP I PoOCdn Natural Rsc- ------CADTOR33,82
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units24.10. 0:30:00--24,253,061 223 093USDNYQ24,25
NP I PoOBowLeven23.10. 17:20:040,100,100,110,4793GBPLSE,10
NP I PoOTetra Tech24.10. 0:30:00--1,832,81507 314USDNYQ1,83
NP I PoOTeekay24.10. 0:30:00--2,158,5910 076 209USDNYQ2,15
NP I PoOUr Energy- ------CADTOR,76
NP I PoOPetro Geo Svcs- ------NOKOSL15,37
NP I PoOMarathon Oil24.10. 0:30:00--12,012,399 642 750USDNYQ12,01
NP I PoONcondezi Coal23.10. 16:54:130,050,050,05-4,792 157 573GBPLSE,05
NP I PoOEnergy Transfer Units24.10. 0:56:51--12,66-0,7910 515 932USDNYQ12,60
NP I PoOLaramide- ------CADTOR,20
NP I PoOBaytex Energy- ------CADTOR1,61
NP I PoOPatterson UTI23.10. 23:20:00--8,630,826 113 847USDNSQ8,56
NP I PoOOil States Intl24.10. 0:30:00--13,610,37501 100USDNYQ13,61
NP I PoOConcho Resources24.10. 0:30:00--65,440,601 215 920USDNYQ65,44
NP I PoOLaredo Petroleum24.10. 0:30:00--2,504,604 193 144USDNYQ2,50
NP I PoOBP Prudhoe Bay Units24.10. 0:30:00--8,531,55231 786USDNYQ8,53
NP I PoOSan Juan Basin Units24.10. 0:30:00--2,66-0,3779 054USDNYQ2,66
NP I PoOTatnft Sp ADR23.10. 18:42:1369,5470,4469,13-0,34225 922USDLIB69,96
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange24.10. 0:30:00--25,020,16363 335USDNYQ25,02
NP I PoOEnegi Oil23.10. 16:46:400,000,000,000,1439 864 232GBPLSE,00
NP I PoOPanhandle Roy24.10. 0:30:00--14,130,6412 486USDNYQ14,13
NP I PoONeste Oil23.10. 18:00:0131,3231,3731,505,852 418 967EURHEL31,50
NP I PoOMarathon24.10. 1:37:03--65,651,065 944 001USDNYQ65,87
NP I PoOWilliams Cos24.10. 0:30:00--23,461,088 023 079USDNYQ23,46
NP I PoOForsys- ------CADTOR,17
NP I PoOCropenergies23.10. 17:36:016,926,986,952,66100 401EURGER6,95
NP I PoORoxi Petroleum23.10. 16:56:220,100,100,100,201 190 042GBPLSE,10
NP I PoOTC Energy Rg- ------CADTOR67,55
NP I PoOSandridge Units24.10. 0:30:00--0,503,0478 906USDNYQ,50
NP I PoOHornbeck Offshor24.10. 0:30:00--0,671,90173 968USDNYQ,67
NP I PoOPetrofac23.10. 19:28:154,074,074,06-0,16894 367GBPLSE4,07
NP I PoODril-Quip Inc24.10. 0:30:00--48,290,54242 566USDNYQ48,29
NP I PoOEuropa Oil & Gas23.10. 17:09:520,020,020,020,07677 018GBPLSE,02
NP I PoORex Stores24.10. 0:30:00--77,56-0,0821 598USDNYQ77,56
NP I PoODaldrup & Soehne23.10. 17:04:513,603,703,66-1,08995EURGER3,65
NP I PoOPTT Exp & Prod19.9. 15:45:313,363,603,52-0,60100EURFRA3,34
NP I PoOHalliburton24.10. 0:30:00--20,211,5611 861 370USDNYQ20,21
NP I PoOSchoeller Bleck23.10. 17:45:0053,8054,0054,000,7525 139EURVIE54,00
NP I PoOTotal SA23.10. 17:37:0947,3047,3447,320,293 683 862EURPAR47,32
NP I PoOAzarga Uranium- ------CADTOR,15
NP I PoOExxon Mobil24.10. 1:30:10--69,800,968 722 913USDNYQ69,75
NP I PoOSerica Energy23.10. 18:00:121,331,341,331,0765 405GBPLSE1,33
NP I PoOUnit24.10. 0:30:00--2,702,27765 465USDNYQ2,70
NP I PoOPKN ORLEN23.10. 12:03:11--646,000,0062CZKPSE-KOBOS646,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.10. 0:30:00--27,06-0,221 328 272USDNYQ27,08
NP I PoONorsk Hydro ASA Depository Receipt23.10. 23:20:00--3,693,9456 777USDPNK3,55
NP I PoOContl Res24.10. 0:30:00--29,502,752 041 729USDNYQ29,50
NP I PoOCore Labs24.10. 0:30:00--43,803,501 584 145USDNYQ43,80
NP I PoOPremier Oil Depository Receipt21.10. 23:20:00--1,087,78210USDPNK1,08
NP I PoOSlovnaft AS23.10. 11:02:1590,5095,0090,500,0010 679EURBRA90,50
NP I PoOHelix Energy Sol24.10. 0:30:00--9,162,462 397 691USDNYQ9,16
NP I PoOPlains All Amer Units24.10. 0:30:00--19,17-0,782 503 548USDNYQ19,17
NP I PoOSuncor Energy- ------CADTOR39,80
NP I PoOPetroChina- ------HKDHKG4,01
NP I PoONoble Energy24.10. 0:30:00--20,511,433 503 924USDNYQ20,51
NP I PoOSubsea 7 SA- ------NOKOSL91,16
NP I PoORoyal Dutch Shel23.10. 17:36:5223,0423,0522,992,265 375 182GBPLSE23,05
NP I PoOExmar NV Ord Shs23.10. 17:35:205,245,405,340,7526 692EURBRU5,34
NP I PoOGold Oil23.10. 16:27:450,000,000,00-15,631 477 933GBPLSE,00
NP I PoOTsakos Energy24.10. 0:30:00--3,842,67548 296USDNYQ3,84
NP I PoORPC24.10. 0:40:13--4,63-9,046 879 568USDNYQ4,63
NP I PoOPantheon23.10. 17:38:070,170,170,172,4718 139GBPLSE,17
NP I PoOCabot Oil24.10. 0:30:00--18,520,008 262 708USDNYQ18,52
NP I PoOLukoil Sp ADR23.10. 18:42:5091,2094,0092,110,34521 449USDLIB93,20
NP I PoOPetrom23.10. 16:50:000,430,430,43-0,12698 802RONBUH,43
NP I PoOCadogan Petrol23.10. 17:32:260,050,050,05-0,2088 230GBPLSE,05
NP I PoOSubsea 7 Depository Receipt23.10. 23:20:00--10,11-1,6521 216USDPNK10,28
NP I PoOHargreaves Serv23.10. 13:29:582,402,442,38-0,781 000GBPLSE2,42
NP I PoOArgos Resource23.10. 14:34:410,020,020,0211,2684 389GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,691,711,740,001 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom23.10. 17:35:242,752,772,770,73417 205EURPAR2,77
NP I PoOAker Kvaerner- ------NOKOSL9,10
NP I PoOPilgrim Petroleu22.10. 23:20:00--0,000,0010 840USDPNK,00
NP I PoOHess24.10. 0:30:00--66,62-1,382 618 521USDNYQ66,62
NP I PoOCarbo Ceramics24.10. 0:30:00--2,07-0,96103 416USDNYQ2,07
NP I PoOOMV Depository Receipt23.10. 23:20:00--57,851,662 413USDPNK56,90
NP I PoONorth Europe Oil24.10. 0:40:13--6,112,3539 045USDNYQ6,11
NP I PoOPeyto- ------CADTOR2,86
NP I PoOCoal Energy23.10. 18:04:240,390,390,414,103 070PLNWSE,41
NP I PoOCosan24.10. 0:30:00--16,440,98919 001USDNYQ16,44
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources24.10. 0:30:00--71,943,415 633 593USDNYQ71,94
NP I PoOTransocean24.10. 0:31:28--4,851,6816 071 337USDNYQ4,85
NP I PoOPetroneft Resour23.10. 15:00:270,010,010,01-4,7671 200GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,43
NP I PoORockhopper Expl23.10. 18:04:030,180,180,181,77107 305GBPLSE,18
NP I PoOLamprell23.10. 18:28:450,430,430,43-4,97200 641GBPLSE,43
NP I PoOGulfport Energy24.10. 0:08:15--2,756,594 381 190USDNSQ2,58
NP I PoOSEACOR Holdings24.10. 0:30:00--47,830,91109 103USDNYQ47,83
NP I PoOCVR Energy24.10. 0:30:00--44,59-0,27537 471USDNYQ44,59
NP I PoOEca Marcellus Units24.10. 0:30:00--1,11-0,8822 389USDNYQ1,11
NP I PoOPDC Energy24.10. 0:08:15--22,386,141 884 421USDNSQ21,08
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete24.10. 0:40:13--4,117,8711 012 995USDNYQ4,11
NP I PoOAlliance Rsc23.10. 23:20:00--14,160,57290 213USDNSQ14,08
NP I PoOHusky Energy- ------CADTOR9,52
NP I PoOSabine Royalty Units24.10. 0:30:00--38,950,916 942USDNYQ38,95
NP I PoOOasis Petroleum24.10. 0:37:17--2,931,3812 468 595USDNYQ2,93
NP I PoOOceaneering Intl24.10. 0:30:00--14,201,28892 347USDNYQ14,20
NP I PoOGulf Keystone Pt Rg23.10. 18:05:132,082,092,082,11211 787GBPLSE2,09
NP I PoOMOL-A Rg18.10. 15:17:37--222,000,000CZKPSE-KOBOS222,00
NP I PoOWorld Fuel Svc24.10. 0:30:00--39,47-0,88338 137USDNYQ39,47
NP I PoOPremier Oil23.10. 18:41:310,600,920,850,062 639 867GBPLSE,86
NP I PoOEmpyrean Energy23.10. 18:09:150,100,100,101,11344 569GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt23.10. 23:20:00--6,052,98862 983USDPNK5,88
NP I PoOGasLog24.10. 0:30:00--14,564,15276 222USDNYQ14,56
NP I PoOTeekay Offsho Units24.10. 0:30:00--1,540,65343 189USDNYQ1,54
NP I PoOPetrel Resources23.10. 16:57:530,060,070,06-10,14234 677GBPLSE,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,72
NP I PoOApache Corp24.10. 0:30:00--23,542,573 679 374USDNYQ23,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,84
NP I PoONuVista Energy- ------CADTOR2,08
NP I PoOTeekay LNG Ptnrs Units24.10. 0:30:00--15,462,38494 471USDNYQ15,46
NP I PoOConocoPhillips24.10. 0:30:00--56,25-0,515 293 883USDNYQ56,25
NP I PoODet Norske- ------NOKOSL250,40
NP I PoOChesapeake Enrgy24.10. 1:29:27--1,425,9357 530 039USDNYQ1,43
NP I PoOPGNiG23.10. 18:04:234,744,754,75-0,042 275 394PLNWSE4,75
NP I PoOCenovus Energy- ------CADTOR11,70
NP I PoOHusky Egy CRP-1- ------CADTOR10,89
NP I PoOSkotan23.10. 18:04:240,800,810,813,8531 966PLNWSE,81
NP I PoOEnviTec Biogas23.10. 17:15:3811,8012,0012,00-1,641 455EURGER11,90
NP I PoOENI- ------EURMIL14,07
NP I PoOAker- ------NOKOSL469,20
NP I PoOHollyFrontier24.10. 0:30:00--55,630,141 278 311USDNYQ55,63
NP I PoOEnCana- ------CADTOR5,33
NP I PoOSurgutneftegaz Depository Receipt23.10. 17:51:555,597,006,2310,022 939 830USDLIB6,23
NP I PoOGulf Island23.10. 23:20:00--5,48-1,4422 693USDNSQ5,56
NP I PoOPioneer O & G16.10. 23:19:58--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil23.10. 17:01:003,423,643,51-1,962 795EURGER3,53
NP I PoOTGS Nopec Geo- ------NOKOSL241,80
NP I PoOBorders and Sou23.10. 15:40:340,020,020,01-0,7454 100GBPLSE,02
NP I PoOTeekay Shipping24.10. 0:30:00--5,559,472 725 359USDNYQ5,55
NP I PoODelta Oil21.10. 23:20:00--0,00-99,90180USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,60
NP I PoOEuronav23.10. 17:35:2710,1010,3510,252,401 410 188EURBRU10,25
NP I PoOEQT24.10. 0:30:00--9,621,695 994 807USDNYQ9,62
NP I PoOCameco- ------CADTOR12,19
NP I PoOChariot Oil23.10. 16:40:450,040,040,04-6,06775GBPLSE,04
NP I PoOEsso S A F23.10. 17:35:0622,8023,4022,80-1,721 566EURPAR22,80
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 15:30:01--4,510,0035USDPNK4,51
NP I PoODiamond Offshore24.10. 0:30:00--5,831,752 519 125USDNYQ5,83
NP I PoOGrupa Lotos23.10. 18:04:2190,5090,5690,50-0,59153 502PLNWSE90,50
NP I PoOARC Resources- ------CADTOR5,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.10. 0:30:31--7,623,924 144 271USDNYQ7,69
NP I PoOPioneer Natl Rsc24.10. 0:30:00--130,600,141 422 233USDNYQ130,60
NP I PoORegal Petroleum23.10. 14:10:390,290,290,308,266 848GBPLSE,29
NP I PoOFugro NV23.10. 17:35:067,807,857,82-1,061 211 177EURAEX7,82
NP I PoORange Resources24.10. 0:50:02--3,852,4011 785 723USDNYQ3,84
NP I PoOReliance Indu Depository Receipt23.10. 18:08:0935,0040,5039,01-1,73112 563USDLIB38,90
NP I PoONovatek Depository Receipt23.10. 17:40:40209,80213,20212,200,0644 094USDLIB212,20
NP I PoOWoodside Pet Sp ADR23.10. 23:20:00--22,161,8415 078USDPNK21,76
NP I PoOOccidental24.10. 1:25:30--42,801,667 831 159USDNYQ42,92
NP I PoOGazprom neft Depository Receipt23.10. 17:44:2132,2032,6532,31-1,3510 518USDLIB32,30
NP I PoOAnglo Pacific23.10. 17:35:062,052,072,06-0,9637 440GBPLSE2,06
NP I PoOSterling Energy23.10. 15:00:110,090,090,09-0,5550 000GBPLSE,09
NP I PoODenbury Resource24.10. 0:30:00--1,082,8611 081 833USDNYQ1,08
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,37
NP I PoOPengrowth Energy- ------CADTOR,24
NP I PoONabors Industris24.10. 0:30:00--1,75-1,699 684 729USDNYQ1,75
NP I PoOEnerplus Rsc- ------CADTOR8,37
NP I PoORosneft Depository Receipt23.10. 18:58:525,836,606,530,551 221 950USDLIB6,54
NP I PoOSM Energy24.10. 0:30:00--7,986,264 657 412USDNYQ7,98
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5014,5014,40-13,19820USDLIB14,40
NP I PoOValero Energy24.10. 0:30:00--93,85-0,343 548 788USDNYQ93,85
NP I PoOVolga Gas23.10. 17:35:150,330,330,33-2,3515 000GBPLSE,33
NP I PoONewpark Resource24.10. 0:30:00--7,462,19243 690USDNYQ7,46
NP I PoORompetrol Rafina23.10. 14:51:590,050,050,051,06111 100RONBUH,05
NP I PoOCairn Energy23.10. 18:12:181,971,971,980,83956 601GBPLSE1,97
NP I PoOPan Orient Enrgy- ------CADCVE2,60
NP I PoONorsk Hydro ASA- ------NOKOSL33,72
NP I PoOCarrizo O & G24.10. 0:08:15--8,158,813 976 341USDNSQ7,49
NP I PoOTMK Depository Receipt23.10. 18:41:113,103,153,10-0,3025 864USDLIB3,12
NP I PoOPetrominerals16.10. 23:19:58--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc24.10. 0:30:00--21,640,463 172 404USDNYQ21,64
NP I PoOSouthwestern Ene24.10. 0:30:00--2,092,9612 264 908USDNYQ2,09
NP I PoOGalp Energia23.10. 17:35:1813,6013,9413,871,201 664 471EURLIS13,87
NP I PoOMurphy Oil24.10. 0:30:00--20,103,022 816 839USDNYQ20,10
NP I PoONuStar Ener Units24.10. 0:30:00--28,170,61245 998USDNYQ28,17
NP I PoOStatoil ASA- ------NOKOSL170,80
NP I PoOPetro Matad23.10. 17:29:200,030,030,03-2,75195 000GBPLSE,03
NP I PoODeep Well Oi21.10. 23:20:00--0,020,001 000USDPNK,02
NP I PoONeste Oil Depository Receipt23.10. 23:20:00--17,475,7813 550USDPNK16,52
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6624.10. 0:30:00--109,000,212 342 765USDNYQ109,00
NP I PoOChesapeake Units24.10. 0:30:00--0,56-1,5652 649USDNYQ,56
NP I PoOGreen Thumb Inds Rg23.10. 23:20:00--8,82-0,96146 157USDPNK8,90
NP I PoOIofina23.10. 18:09:100,240,240,23-3,3222 398GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger24.10. 1:27:56--35,331,4612 891 678USDNYQ35,33
NP I PoOFreehold Royalty- ------CADTOR6,75
NP I PoOHunting23.10. 18:52:354,174,174,172,91319 297GBPLSE4,17
NP I PoOEnterprise Prodt Units24.10. 0:40:13--27,45-0,182 991 259USDNYQ27,45
NP I PoOVOC Energy Units24.10. 0:30:00--5,311,3438 563USDNYQ5,31
NP I PoOSBM Offshore23.10. 17:35:2915,7015,8915,810,22741 285EURAEX15,81
NP I PoOMesa Royalty Tr24.10. 0:30:00--7,93-1,139 932USDNYQ7,93
NP I PoOONICO23.10. 18:04:0312,005,753,50-30,005 258PLNWSE3,50
NP I PoOJohn Wood Group23.10. 18:52:583,268,303,540,632 648 246GBPLSE3,54
NP I PoOOAO Gazprom Depository Receipt23.10. 18:27:347,247,347,28-0,576 519 235USDLIB7,33
NP I PoOMagellan Mids24.10. 0:30:00--63,26-1,53921 345USDNYQ63,26
NP I PoOSoco Intl23.10. 17:35:080,610,610,612,17149 263GBPLSE,61
NP I PoOAdvantage Oil- ------CADTOR2,08
NP I PoOImperial Oil Ltd- ------CADTOR33,21
NP I PoOEGPI Firecreek15.10. 23:19:58--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas23.10. 15:29:520,080,080,08-3,59130 000GBPLSE,08
NP I PoOVERBIO23.10. 17:36:019,239,309,270,1126 421EURGER9,27
NP I PoOSandridge Units24.10. 0:30:00--1,680,0060 435USDNYQ1,68
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoODevon Energy24.10. 0:30:00--21,303,0510 329 138USDNYQ21,30
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG23.10. 23:20:00--15,684,261 514 229USDNSQ15,04
NP I PoOSaipem Rg- ------EURMIL4,03
NP I PoOJKX Oil & Gas23.10. 18:43:290,280,300,29-1,3740 142GBPLSE,29
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int24.10. 0:30:00--15,060,87480 777USDNYQ15,06
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units24.10. 0:30:00--6,887,5035 829USDNYQ6,88
NP I PoOObsidian Energy Rg- ------CADTOR,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.10. 19:15:0257 950,18-0,0657 950,1823.10.2019
Zdroj: BCPP