Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
18.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024
Skechers USA (SKX, NY Consolidated)
Závěr k 17.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
68,42 0,25 0,17 807 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skechers USA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas17.5. 17:36:52229,10229,20228,90-0,61396 821EURGER230,30
NP I PoOAdidas Depository Receipt17.5. 23:20:00--124,570,2217 374USDPNK124,57
NP I PoOAgfa-Gevaert17.5. 17:35:001,131,141,13-3,25284 897EURBRU1,13
NP I PoOAmica Wronki17.5. 18:00:3277,7078,0077,702,244 989PLNWSE76,00
NP I PoOASICS- ------JPYTYO8 148,00
NP I PoOBarratt Dev17.5. 17:35:295,245,255,240,965 330 454GBPLSE5,19
NP I PoOBassett Furn18.5. 2:00:00--14,00-0,924 302USDNSQ14,13
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.5. 2:04:00--28,771,30264 221USDNYQ28,77
NP I PoOBellway17.5. 17:35:2827,9427,9827,96-0,21108 217GBPLSE28,02
NP I PoOBeneteau17.5. 17:36:0513,5013,1013,58-3,5563 332EURPAR13,58
NP I PoOBigben Interact17.5. 17:35:092,782,822,820,541 624EURPAR2,82
NP I PoOBovis Homes Grp17.5. 17:35:0813,0513,0713,060,31571 396GBPLSE13,06
NP I PoOBrunswick18.5. 2:04:00--81,440,10433 498USDNYQ81,36
NP I PoOBurberry Group17.5. 17:35:1111,0011,0111,00-3,511 917 809GBPLSE11,40
NP I PoOBurberry Group Depository Receipt17.5. 23:20:00--14,08-3,60293 086USDPNK14,08
NP I PoOCallaway Golf Co18.5. 2:04:01--15,11-0,531 292 022USDNYQ15,11
NP I PoOCarbon Design17.5. 17:59:531,321,341,34-0,74304PLNWSE1,34
NP I PoOCavco Industries18.5. 2:00:00--374,210,6560 522USDNSQ374,21
NP I PoOCCC17.5. 18:00:31132,60133,00133,200,30201 684PLNWSE133,20
NP I PoOCIE FIN RICHEMONT N17.5. 17:39:17145,25145,35144,755,312 152 291CHFVTX144,75
NP I PoOColumbia Sptswr18.5. 2:00:00--83,61-0,48318 933USDNSQ84,01
NP I PoOCrocs18.5. 2:00:00--140,95-0,75878 090USDNSQ140,95
NP I PoOCulp Inc18.5. 2:04:00--4,39-0,6829 911USDNYQ4,39
NP I PoOD R Horton18.5. 2:04:00--151,500,351 490 584USDNYQ151,50
NP I PoODecora17.5. 18:00:3265,4066,6066,601,222 453PLNWSE66,60
NP I PoODe'Longhi- ------EURMIL31,22
NP I PoODom Development17.5. 18:00:33193,60194,00192,401,693 003PLNWSE189,20
NP I PoOElectrolux Rg-B17.5. 18:00:00101,70101,80101,85-1,161 400 197SEKSTO101,85
NP I PoOElkop17.5. 18:00:330,510,520,521,1736 612PLNWSE,52
NP I PoOESOTIQ17.5. 18:00:3440,3040,7040,90-1,924 651PLNWSE40,90
NP I PoOForbo Holding AG17.5. 17:30:021 078,001 080,001 086,000,561 160CHFSWX1 086,00
NP I PoOForte17.5. 18:00:3422,6022,8022,80-0,442 819PLNWSE22,80
NP I PoOGEOX- ------EURMIL,64
NP I PoOGildan Activewr- ------CADTOR48,45
NP I PoOGRODNO17.5. 18:00:3311,0411,1011,100,543 235PLNWSE11,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,88
NP I PoOHans Einhell AG Preferred Stock17.5. 17:36:05162,00165,00165,001,23694EURGER165,00
NP I PoOHanseYachts AG17.5. 17:22:172,522,582,602,362 411EURGER2,56
NP I PoOHelen of Troy18.5. 2:00:00--108,880,74258 588USDNSQ108,88
NP I PoOHermes Intl17.5. 17:38:172 262,002 303,002 295,000,5345 118EURPAR2 295,00
NP I PoOHooker Furniture18.5. 2:00:00--18,62-0,4811 487USDNSQ18,62
NP I PoOHusqvarna AB17.5. 18:00:0089,8090,2089,70-0,662 842SEKSTO90,30
NP I PoOHusqvarna AB17.5. 18:00:0089,9290,2090,10-0,531 244 710SEKSTO90,58
NP I PoOCharacter Group17.5. 17:22:543,173,213,13-4,1120 108GBPLSE3,23
NP I PoOChargeurs17.5. 17:35:1713,0813,2813,20-0,155 190EURPAR13,20
NP I PoOChristian Dior17.5. 17:35:00735,00747,00739,50-0,143 117EURPAR739,50
NP I PoOCHRLES AND CLVRD17.5. 2:00:00--0,3011,08818 118USDNSQ,30
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN17.5. 18:00:333,703,853,850,525 815PLNWSE3,85
NP I PoOINTERNITY17.5. 17:59:545,705,805,800,008PLNWSE5,80
NP I PoOIntl Greetings17.5. 17:35:242,092,112,103,63283 694GBPLSE2,10
NP I PoOJM17.5. 18:00:00208,00208,40208,00-1,61105 827SEKSTO208,00
NP I PoOKB Home18.5. 2:04:00--73,050,381 494 642USDNYQ72,77
NP I PoOLa-Z-Boy Inc18.5. 2:04:00--36,330,83297 947USDNYQ36,03
NP I PoOLeggett & Platt18.5. 2:04:00--12,07-1,395 354 933USDNYQ12,24
NP I PoOLennar18.5. 2:04:00--165,880,411 123 890USDNYQ165,88
NP I PoOLentex17.5. 18:00:346,586,606,600,613 714PLNWSE6,60
NP I PoOLG Electronics Depository Receipt26.4. 17:12:1815,2016,0013,500,002 400USDLIB13,50
NP I PoOLifetime Brands18.5. 2:00:00--11,20-3,5345 811USDNSQ11,20
NP I PoOLinz Textil17.5. 17:50:05180,00180,00180,000,001EURVIE180,00
NP I PoOLPP SA17.5. 18:00:3117 640,0017 670,0017 720,000,742 818PLNWSE17 720,00
NP I PoOLVMH17.5. 17:35:21780,00786,00783,20-0,36337 814EURPAR783,20
NP I PoOLVMH Depository Receipt17.5. 23:20:00--170,440,0987 022USDPNK170,44
NP I PoOLZPS Protektor17.5. 18:00:311,881,921,88-1,0516 462PLNWSE1,88
NP I PoOM/I Homes18.5. 2:04:00--129,241,25230 463USDNYQ129,24
NP I PoOMarine Products18.5. 2:04:00--10,36-1,3334 568USDNYQ10,50
NP I PoOMasters17.5. 18:00:328,458,758,750,001 058PLNWSE8,75
NP I PoOMeritage Homes18.5. 2:04:00--183,00-0,02247 877USDNYQ183,03
NP I PoOMohawk Inds18.5. 2:04:00--120,36-0,42480 339USDNYQ120,36
NP I PoOMonnari Trade17.5. 18:00:315,445,505,50-1,797 831PLNWSE5,50
NP I PoONACCO Industries18.5. 2:04:00--32,060,8511 163USDNYQ31,79
NP I PoONexity17.5. 17:35:0812,1012,2512,11-0,7485 676EURPAR12,11
NP I PoONIKE18.5. 2:04:00--92,180,4512 019 568USDNYQ91,77
NP I PoONIKON Depository Receipt17.5. 23:20:00--10,53-1,50108USDPNK10,53
NP I PoONovita17.5. 18:00:34114,00115,50115,500,43137PLNWSE115,50
NP I PoOPanasonic Corp- ------JPYTYO1 324,50
NP I PoOPersimmon17.5. 17:35:1214,7014,7114,71-0,41563 856GBPLSE14,77
NP I PoOPersimmon Unsp ADR17.5. 23:20:00--37,64-0,925 313USDPNK37,64
NP I PoOPolaris Inds18.5. 2:04:00--84,350,63519 780USDNYQ83,82
NP I PoOPulte Homes18.5. 2:04:00--119,070,351 320 031USDNYQ118,66
NP I PoOPUMA17.5. 17:39:4451,6651,7051,42-0,62363 511EURGER51,74
NP I PoORedan17.5. 18:00:320,270,280,28-3,4666 814PLNWSE,28
NP I PoORedrow Rg17.5. 17:35:127,397,407,390,82458 222GBPLSE7,39
NP I PoORichemont Unsp ADR17.5. 23:20:00--15,914,88173 721USDPNK15,91
NP I PoOSEB17.5. 17:35:20114,00115,70114,80-0,2644 631EURPAR114,80
NP I PoOSkechers USA18.5. 2:04:00--68,420,25807 537USDNYQ68,42
NP I PoOSkyline Corp18.5. 2:04:00--80,210,87156 222USDNYQ80,21
NP I PoOSnap-on18.5. 2:04:00--278,980,78279 247USDNYQ276,81
NP I PoOSONY- ------JPYTYO13 100,00
NP I PoOStanley Black18.5. 2:04:00--90,120,37932 231USDNYQ89,79
NP I PoOSteven Madden18.5. 2:00:00--41,66-0,26400 452USDNSQ41,77
NP I PoOSturm Ruger18.5. 2:04:00--43,05-0,09148 472USDNYQ43,09
NP I PoOSurteco17.5. 17:00:0016,9017,1016,900,6056EURGER17,00
NP I PoOSwatch Group17.5. 17:30:02199,80199,90199,902,57241 922CHFVTX199,90
NP I PoOSwatch Group17.5. 17:30:0238,9539,0539,102,62100 715CHFSWX39,10
NP I PoOSwatch Grp Unsp ADR17.5. 23:20:00--10,962,4877 640USDPNK10,69
NP I PoOTaylor Woodrow17.5. 17:35:061,491,491,490,308 692 023GBPLSE1,49
NP I PoOTechnicolor17.5. 16:59:360,140,140,14-0,43219 527EURPAR,14
NP I PoOTempur Pedic18.5. 2:04:00--53,041,011 404 651USDNYQ52,51
NP I PoOThermador17.5. 17:35:2086,2088,6087,901,386 227EURPAR87,90
NP I PoOTod's S.p.A.- ------EURMIL42,90
NP I PoOToll Brothers18.5. 2:04:00--130,74-0,301 098 223USDNYQ130,74
NP I PoOTomTom Br Rg17.5. 17:35:295,525,655,621,17225 292EURAEX5,62
NP I PoOTrigano SA17.5. 17:35:16144,00145,70144,00-1,1019 009EURPAR145,60
NP I PoOTupperware Brand18.5. 2:04:00--2,2032,5325 039 740USDNYQ2,20
NP I PoOU10 Group SA17.5. 13:38:311,351,531,40-1,414 866EURPAR1,40
NP I PoOUnifi18.5. 2:04:00--6,48-0,1539 617USDNYQ6,48
NP I PoOUniv Electronics18.5. 2:00:00--11,67-2,7558 945USDNSQ11,67
NP I PoOVan De Velde17.5. 17:35:0832,6032,8032,60-0,461 866EURBRU32,60
NP I PoOVF18.5. 2:04:00--12,76-2,154 383 642USDNYQ12,76
NP I PoOVistula17.5. 18:00:343,393,403,40-0,293 531 035PLNWSE3,40
NP I PoOWERTH-HOLZ10.5. 17:59:580,170,220,2214,743 982PLNWSE,17
NP I PoOWhirlpool18.5. 2:04:00--91,38-0,651 440 855USDNYQ91,98
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG17.5. 17:50:014,004,264,000,00300EURVIE4,00
NP I PoOWolverine WW18.5. 2:04:00--13,46-0,66684 788USDNYQ13,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP