Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 21:59:36
Skechers USA (SKX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,62 -9,27 -4,56 6 165 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skechers USA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.2. 17:35:06161,24161,32161,061,99631 031EURGER161,06
NP I PoOAdidas Depository Receipt3.2. 23:20:00--86,690,9180 970USDPNK86,69
NP I PoOAgfa-Gevaert3.2. 17:35:492,912,972,93-1,0290 193EURBRU2,93
NP I PoOAmica Wronki3.2. 18:08:5388,3089,3089,30-0,223 670PLNWSE89,30
NP I PoOASICS- ------JPYTYO3 190,00
NP I PoOBarratt Dev3.2. 17:35:074,734,734,73-2,352 270 606GBPLSE4,73
NP I PoOBassett Furn4.2. 2:00:00--19,760,8711 051USDNSQ19,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.2. 2:04:00--15,41-11,03727 151USDNYQ15,41
NP I PoOBellway3.2. 17:35:0522,0022,0222,01-2,44128 572GBPLSE22,01
NP I PoOBeneteau3.2. 17:35:2315,4615,6015,520,3949 004EURPAR15,52
NP I PoOBigben Interact3.2. 17:35:106,336,526,451,9048 764EURPAR6,45
NP I PoOBovis Homes Grp3.2. 17:35:137,777,787,78-1,83672 264GBPLSE7,78
NP I PoOBrunswick4.2. 2:04:00--92,402,01991 453USDNYQ92,40
NP I PoOBurberry Group3.2. 17:35:0524,7924,8124,800,401 413 953GBPLSE24,80
NP I PoOBurberry Group Depository Receipt3.2. 23:20:00--29,90-0,7657 647USDPNK30,13
NP I PoOCallaway Golf Co4.2. 2:04:01--25,44-1,321 798 108USDNYQ25,44
NP I PoOCarbon Design2.2. 18:08:293,203,403,40-5,887 160PLNWSE3,20
NP I PoOCavco Industries4.2. 2:00:00--274,02-1,47152 437USDNSQ274,02
NP I PoOCCC3.2. 18:08:5241,1241,1941,09-2,17141 217PLNWSE41,09
NP I PoOCIE FIN RICHEMONT N3.2. 17:30:04143,95144,05144,201,41956 857CHFVTX144,20
NP I PoOColumbia Sptswr4.2. 2:00:00--93,49-2,731 013 983USDNSQ96,11
NP I PoOCrocs4.2. 2:00:00--121,98-2,741 945 474USDNSQ121,98
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,29
NP I PoOD R Horton4.2. 2:04:00--99,47-3,372 655 803USDNYQ102,94
NP I PoODecora3.2. 18:08:5335,2035,3035,20-0,85524PLNWSE35,20
NP I PoODe'Longhi- ------EURMIL21,26
NP I PoODom Development3.2. 18:08:54102,40103,00102,400,3917 711PLNWSE102,40
NP I PoOElectrolux Rg-B3.2. 18:00:00131,46131,56132,00-1,275 448 111SEKSTO132,00
NP I PoOElkop3.2. 18:08:540,380,390,391,6931 034PLNWSE,39
NP I PoOESOTIQ3.2. 18:08:5629,8030,3030,00-2,91624PLNWSE30,00
NP I PoOForbo Holding AG3.2. 17:30:041 246,001 250,001 252,000,97970CHFSWX1 252,00
NP I PoOForte3.2. 18:08:5523,5023,9023,900,004 680PLNWSE23,90
NP I PoOGEOX- ------EURMIL1,02
NP I PoOGildan Activewr- ------CADTOR40,67
NP I PoOGRODNO3.2. 18:08:5513,9613,9813,960,4317 879PLNWSE13,96
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,72
NP I PoOHans Einhell AG Preferred Stock3.2. 17:36:04161,20163,80162,601,882 124EURGER162,60
NP I PoOHelen of Troy4.2. 2:00:00--119,77-3,57371 226USDNSQ119,77
NP I PoOHermes Intl3.2. 17:36:581 750,001 780,001 778,002,1580 208EURPAR1 778,00
NP I PoOHooker Furniture4.2. 2:00:00--21,13-0,1426 646USDNSQ21,13
NP I PoOHusqvarna AB3.2. 18:00:0092,2292,2692,260,851 814 056SEKSTO92,26
NP I PoOHusqvarna AB3.2. 18:00:0092,2092,4092,200,88111 375SEKSTO92,20
NP I PoOCharacter Group3.2. 14:51:123,823,843,83-0,4916 496GBPLSE3,83
NP I PoOChargeurs3.2. 17:36:4215,5015,7515,700,0031 698EURPAR15,70
NP I PoOChristian Dior3.2. 17:35:02801,00818,00817,502,574 646EURPAR817,50
NP I PoOCHRLES AND CLVRD4.2. 2:00:00--0,90-11,32290 959USDNSQ,90
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,37
NP I PoOINTERBUD LUBLIN1.2. 18:08:510,941,001,06-11,3291PLNWSE,94
NP I PoOINTERNITY3.2. 18:08:283,853,953,87-0,771 555PLNWSE3,87
NP I PoOIntl Greetings3.2. 17:15:081,571,581,587,48211 877GBPLSE1,58
NP I PoOJM3.2. 18:00:00242,80243,20243,001,33779 754SEKSTO239,80
NP I PoOKB Home4.2. 2:04:00--39,69-1,831 152 743USDNYQ40,43
NP I PoOLa-Z-Boy Inc4.2. 2:04:00--29,800,00379 834USDNYQ29,80
NP I PoOLeggett & Platt4.2. 2:04:00--37,23-2,13967 381USDNYQ37,23
NP I PoOLennar4.2. 2:04:00--104,81-3,032 070 333USDNYQ108,08
NP I PoOLentex3.2. 18:08:568,328,408,22-2,842 586PLNWSE8,22
NP I PoOLG Electronics Depository Receipt3.2. 16:41:4716,0018,4018,400,55356USDLIB18,40
NP I PoOLifetime Brands4.2. 2:00:00--7,99-0,3739 691USDNSQ8,02
NP I PoOLinz Textil18.1. 17:50:05240,00270,00250,000,001EURVIE240,00
NP I PoOLPP SA3.2. 18:08:5310 360,0010 400,0010 350,000,682 710PLNWSE10 350,00
NP I PoOLVMH3.2. 17:36:58827,00829,70829,402,51505 251EURPAR829,40
NP I PoOLVMH Depository Receipt3.2. 23:20:00--178,761,26180 701USDPNK178,76
NP I PoOLZPS Protektor3.2. 18:08:522,502,522,522,0252 324PLNWSE2,52
NP I PoOM/I Homes4.2. 2:04:00--61,91-2,06400 950USDNYQ61,91
NP I PoOMarine Products4.2. 2:04:00--13,650,0744 499USDNYQ13,64
NP I PoOMasters3.2. 18:08:533,113,243,240,31318PLNWSE3,24
NP I PoOMDC Holdings4.2. 2:04:00--40,33-2,02750 946USDNYQ41,16
NP I PoOMeritage Homes4.2. 2:04:00--113,32-2,80509 223USDNYQ113,32
NP I PoOMohawk Inds4.2. 2:04:00--125,26-1,96441 987USDNYQ125,26
NP I PoOMonnari Trade3.2. 18:08:524,734,794,800,639 287PLNWSE4,80
NP I PoONACCO Industries4.2. 2:04:00--38,33-0,2111 337USDNYQ38,33
NP I PoONautilus4.2. 2:04:01--2,010,50270 231USDNYQ2,01
NP I PoONexity3.2. 17:35:0327,7028,0027,84-1,49148 430EURPAR27,84
NP I PoONIKE4.2. 2:04:01--127,61-1,124 930 209USDNYQ127,61
NP I PoONIKON Depository Receipt3.2. 23:20:00--9,54-1,604 111USDPNK9,54
NP I PoONovita3.2. 18:08:56115,00117,00116,500,0024PLNWSE116,50
NP I PoOPanasonic Corp- ------JPYTYO1 153,00
NP I PoOPersimmon3.2. 17:35:2114,8714,8814,88-2,841 202 387GBPLSE14,88
NP I PoOPersimmon Unsp ADR3.2. 23:20:00--36,16-4,303 406USDPNK36,16
NP I PoOPolaris Inds4.2. 2:04:00--118,14-0,50812 166USDNYQ118,73
NP I PoOPrima Moda2.2. 18:08:570,700,800,70-12,502 338PLNWSE,70
NP I PoOPulte Homes4.2. 2:04:00--58,80-2,442 772 735USDNYQ60,27
NP I PoOPUMA3.2. 17:35:2267,1867,2267,221,23535 332EURGER67,22
NP I PoORedan3.2. 18:08:540,170,180,185,2038 478PLNWSE,18
NP I PoORedrow Rg3.2. 17:35:165,365,375,36-1,20346 903GBPLSE5,36
NP I PoORichemont Unsp ADR3.2. 23:20:00--15,460,06501 730USDPNK15,46
NP I PoOSEB3.2. 17:35:1097,2098,0097,85-0,0539 796EURPAR97,85
NP I PoOSkechers USA4.2. 2:04:00--44,68-9,156 590 534USDNYQ44,68
NP I PoOSkyline Corp4.2. 2:04:00--61,990,26706 445USDNYQ61,99
NP I PoOSnap-on4.2. 2:04:00--259,660,66282 704USDNYQ259,66
NP I PoOSolar Company3.2. 18:08:554,624,794,80-2,2464PLNWSE4,80
NP I PoOSONY- ------JPYTYO12 200,00
NP I PoOStanley Black4.2. 2:04:00--93,82-2,161 962 784USDNYQ93,82
NP I PoOSteven Madden4.2. 2:00:00--37,08-1,17688 507USDNSQ37,08
NP I PoOSturm Ruger4.2. 2:04:00--57,32-0,43100 493USDNYQ57,32
NP I PoOSurteco2.2. 15:52:5020,5020,7020,50-0,49198EURGER20,60
NP I PoOSwatch Group3.2. 17:30:0459,3559,4559,55-1,1681 090CHFSWX59,55
NP I PoOSwatch Group3.2. 17:30:04324,20324,50325,10-1,48203 411CHFVTX325,10
NP I PoOSwatch Grp Unsp ADR3.2. 23:20:00--17,47-2,9418 123USDPNK17,47
NP I PoOTaylor Woodrow3.2. 17:35:201,241,241,24-1,9010 387 654GBPLSE1,24
NP I PoOTechnicolor3.2. 17:35:140,270,270,271,571 262 620EURPAR,27
NP I PoOTechnicolor Depository Receipt3.2. 23:20:00--0,010,0042 016USDPNK,01
NP I PoOTempur Pedic4.2. 2:04:00--43,50-1,691 630 328USDNYQ43,50
NP I PoOThermador3.2. 17:35:2693,8095,4094,10-0,954 075EURPAR94,10
NP I PoOTod's S.p.A.- ------EURMIL36,78
NP I PoOToll Brothers4.2. 2:04:00--60,74-1,591 140 646USDNYQ60,74
NP I PoOTomTom Br Rg3.2. 17:35:227,207,307,264,611 892 578EURAEX7,26
NP I PoOTrigano SA3.2. 17:35:15132,60134,30133,20-1,2635 859EURPAR133,20
NP I PoOTupperware Brand4.2. 2:04:00--4,47-2,61698 024USDNYQ4,47
NP I PoOUnifi4.2. 2:04:00--9,41-4,95161 759USDNYQ9,41
NP I PoOUniv Electronics4.2. 2:00:00--25,29-1,3354 435USDNSQ25,29
NP I PoOVan De Velde3.2. 17:35:2231,4532,0031,600,165 082EURBRU31,60
NP I PoOVF4.2. 2:04:00--30,62-1,674 646 991USDNYQ30,62
NP I PoOVistula3.2. 18:08:563,293,313,290,004 229PLNWSE3,29
NP I PoOWERTH-HOLZ31.1. 18:08:310,290,330,340,004 000PLNWSE,29
NP I PoOWhirlpool4.2. 2:04:00--154,97-2,50622 248USDNYQ154,97
NP I PoOWojas3.2. 18:08:555,345,445,461,112 719PLNWSE5,46
NP I PoOWolford AG3.2. 17:50:005,705,855,850,00151EURVIE5,85
NP I PoOWolverine WW4.2. 2:04:00--16,21-1,161 373 134USDNYQ16,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP