Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4114124,04
KB485,8487,63,31
PKN53,5453,62,02
Msft7,03
Nokia2,8492,85353,39
IBM112,14113,550,00
Daimler AG28,67528,7055,40
PFE32,6132,750,00
31.03.2020 10:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
Skechers USA (SKX, NY Consolidated)
Závěr k 30.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
24,54 -1,05 -0,26 1 396 672
Premarket31.03.2020 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 20,00 40,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skechers USA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAccell Group31.3. 9:57:2512,6012,6612,641,128 519EURAEX12,50
NP I PoOAdidas31.3. 10:01:38211,55211,70211,602,32225 056EURGER206,80
NP I PoOAdidas Depository Receipt30.3. 23:20:00P--115,020,2563 472USDPNK115,02
NP I PoOAgfa-Gevaert31.3. 10:00:093,303,323,300,6125 744EURBRU3,28
NP I PoOAmica Wronki31.3. 9:58:4984,1085,0084,005,661 979PLNWSE79,50
NP I PoOASICS- ------JPYTYO1 022,00
NP I PoOBarratt Dev31.3. 10:01:384,564,574,564,60604 358GBPLSE4,46
NP I PoOBassett Furn31.3. 2:00:00P--5,86-7,7256 250USDNSQ5,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.3. 0:40:06P4,007,666,620,00440 708USDNYQ6,62
NP I PoOBellway31.3. 10:00:2521,6021,6421,642,3524 970GBPLSE21,14
NP I PoOBeneteau31.3. 9:56:396,176,226,222,819 630EURPAR6,05
NP I PoOBerkeley Group Units31.3. 10:00:3436,2936,3436,310,8630 383GBPLSE36,00
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR10,54
NP I PoOBovis Homes Grp31.3. 10:01:445,705,735,725,6069 189GBPLSE5,60
NP I PoOBRIJU27.3. 18:03:530,93-1,03-1,90260PLNWSE1,05
NP I PoOBrunswick31.3. 0:40:06P--35,940,87766 740USDNYQ35,94
NP I PoOBurberry Group31.3. 10:00:4513,1813,1913,180,5793 960GBPLSE13,10
NP I PoOBurberry Group Depository Receipt30.3. 23:20:00P--16,741,52194 832USDPNK16,74
NP I PoOCallaway Golf Co31.3. 0:40:06P10,5011,3510,870,001 429 595USDNYQ10,87
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,00
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ151,40
NP I PoOCCC31.3. 10:00:4330,1430,2030,181,3474 483PLNWSE29,78
NP I PoOCIE FIN RICHEMONT N31.3. 10:00:4652,9252,9652,941,65396 917CHFVTX52,10
NP I PoOColumbia Sptswr31.3. 2:00:00P--70,924,69345 188USDNSQ70,92
NP I PoOCrocs31.3. 2:00:00P--17,50-2,941 070 772USDNSQ17,50
NP I PoOCSS Inds4.3. 0:40:14P--9,400,0044 995USDNYQ9,40
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ7,52
NP I PoOD R Horton31.3. 0:40:06P34,6038,8036,840,004 434 723USDNYQ36,84
NP I PoODecora31.3. 9:49:1014,6515,2015,201,67213PLNWSE14,95
NP I PoODe'Longhi- ------EURMIL15,78
NP I PoODom Development31.3. 9:56:2272,0072,2072,200,283 525PLNWSE72,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE4,34
NP I PoODrewex25.9. 18:04:180,13-0,55-31,25464PLNWSE,80
NP I PoOElectrolux -A-31.3. 9:00:00195,00196,00196,000,5145SEKSTO195,00
NP I PoOElectrolux AB31.3. 10:01:36125,15125,25125,153,13246 898SEKSTO121,35
NP I PoOElkop31.3. 9:41:230,600,620,58-7,033PLNWSE,63
NP I PoOESOTIQ31.3. 9:53:106,066,266,261,29105PLNWSE6,18
NP I PoOForbo Holding AG31.3. 10:01:301 153,001 158,001 155,000,17437CHFSWX1 153,00
NP I PoOForte31.3. 9:56:2811,3611,4011,463,24730PLNWSE11,10
NP I PoOGarmin Ltd31.3. 2:00:00P--76,694,301 117 689USDNSQ76,69
NP I PoOGEOX- ------EURMIL,72
NP I PoOGildan Activewr- ------CADTOR18,01
NP I PoOGRODNO31.3. 9:56:043,143,253,250,9320 716PLNWSE3,22
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,40
NP I PoOHans Einhell AG Preferred Stock31.3. 9:51:2244,4044,8044,501,14190EURGER44,00
NP I PoOHelen of Troy31.3. 2:00:00P--144,391,93234 058USDNSQ144,39
NP I PoOHermes Intl31.3. 10:01:37643,60644,40644,000,6611 078EURPAR639,80
NP I PoOHooker Furniture31.3. 2:00:00P--15,42-6,7275 554USDNSQ15,42
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,32
NP I PoOHusqvarna AB31.3. 10:00:3149,8549,9449,891,67514 508SEKSTO49,07
NP I PoOHusqvarna AB31.3. 9:59:4550,2050,8050,802,637 997SEKSTO49,50
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE2,00
NP I PoOChristian Dior31.3. 10:01:26315,40316,20316,001,616 965EURPAR311,00
NP I PoOCHRLES AND CLVRD31.3. 2:00:00P--0,66-3,5572 412USDNSQ,66
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,36
NP I PoOINTERBUD LUBLIN26.3. 18:04:010,460,420,4415,00100PLNWSE,40
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE1,70
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE4,90
NP I PoOJAKKS Pacific31.3. 2:00:00P--0,5576,823 747 793USDNSQ,55
NP I PoOJM31.3. 10:00:39172,50172,95172,653,2398 098SEKSTO167,25
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,01
NP I PoOKB Home31.3. 0:40:06P17,2019,2018,200,004 012 912USDNYQ18,20
NP I PoOLafuma27.3. 11:30:2813,9015,2013,900,0028EURPAR13,90
NP I PoOLa-Z-Boy Inc31.3. 0:40:06P19,5030,0020,490,00386 595USDNYQ20,49
NP I PoOLeggett & Platt31.3. 0:40:06P22,3134,5028,070,00982 249USDNYQ28,07
NP I PoOLennar31.3. 0:40:06P38,3041,9039,960,003 709 051USDNYQ39,96
NP I PoOLentex31.3. 10:00:067,387,407,400,0038 607PLNWSE7,40
NP I PoOLG Electronics Depository Receipt30.3. 14:07:097,20-7,40-2,70260USDLIB7,40
NP I PoOLifetime Brands31.3. 2:00:00P--5,484,1818 024USDNSQ5,48
NP I PoOLinz Textil3.3. 17:45:06270,00270,00270,000,006EURVIE2,00
NP I PoOLPP SA31.3. 10:01:215 225,005 250,005 245,000,96255PLNWSE5 195,00
NP I PoOLVMH31.3. 10:01:38348,55348,80348,85-0,33103 463EURPAR350,00
NP I PoOLVMH Depository Receipt30.3. 23:20:00P--77,504,08209 213USDPNK77,50
NP I PoOLZPS Protektor31.3. 9:00:002,502,622,801,081PLNWSE2,77
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ17,00
NP I PoOMarine Products31.3. 0:40:06P--9,025,3716 604USDNYQ9,02
NP I PoOMasters30.3. 18:03:571,201,261,260,0019 714PLNWSE1,26
NP I PoOMDC Holdings31.3. 0:40:06P--24,25-2,53666 362USDNYQ24,25
NP I PoOMeritage Homes31.3. 0:40:06P15,0047,8338,070,00496 253USDNYQ38,07
NP I PoOMohawk Inds31.3. 0:40:06P76,00136,0080,150,001 101 563USDNYQ80,15
NP I PoOMonnari Trade31.3. 10:01:461,421,471,472,808 492PLNWSE1,43
NP I PoONACCO Industries31.3. 0:40:06P--28,004,4419 988USDNYQ28,00
NP I PoONautilus31.3. 0:40:06P2,805,002,890,002 053 020USDNYQ2,89
NP I PoONexity31.3. 10:00:4429,3229,3829,321,8128 459EURPAR28,80
NP I PoONIKE31.3. 0:40:06P84,9785,8485,380,00100USDNYQ85,38
NP I PoONIKON Depository Receipt30.3. 23:20:00P--9,531,9822 990USDPNK9,53
NP I PoONovita30.3. 18:04:0036,0037,3036,70-1,91342PLNWSE36,70
NP I PoOPanasonic Corp- ------JPYTYO837,90
NP I PoOPersimmon31.3. 10:01:3818,4718,5018,491,32112 663GBPLSE18,25
NP I PoOPFNonwovens31.3. 10:01:44598,00602,00598,002,4040CZKPSE-KOBOS584,00
NP I PoOPolaris Inds31.3. 0:40:06P43,8885,5947,170,00833 952USDNYQ47,17
NP I PoOPrima Moda30.3. 18:03:59-0,610,610,00292PLNWSE,61
NP I PoOPulte Homes31.3. 0:40:06P22,7024,1023,760,003 817 850USDNYQ23,76
NP I PoOPUMA31.3. 10:00:4555,1555,3555,302,1262 223EURGER54,15
NP I PoORedan27.3. 18:03:520,130,160,140,00212PLNWSE,13
NP I PoORedrow Rg31.3. 10:01:403,773,793,791,34283 914GBPLSE3,74
NP I PoORonson Europe31.3. 9:29:200,680,710,713,658 011PLNWSE,69
NP I PoOSEB31.3. 10:00:13109,90110,30110,003,004 825EURPAR106,80
NP I PoOSkechers USA31.3. 0:40:06P20,0040,7324,540,001 396 672USDNYQ24,54
NP I PoOSkyline Corp4.3. 0:40:15P--25,530,08650 666USDNYQ16,18
NP I PoOSnap-on31.3. 0:40:06P25,00174,00113,030,00589 114USDNYQ113,03
NP I PoOSolar Company31.3. 9:53:182,622,842,84-4,052 006PLNWSE2,96
NP I PoOSONY- ------JPYTYO6 434,00
NP I PoOStanley Black31.3. 0:40:06P81,00211,00100,380,001 314 006USDNYQ100,38
NP I PoOSteven Madden31.3. 2:00:00P--22,88-4,351 552 674USDNSQ22,88
NP I PoOSturm Ruger31.3. 0:40:06P39,0051,7550,940,00353 539USDNYQ50,94
NP I PoOSurteco31.3. 9:02:2319,0619,2019,020,005EURGER19,02
NP I PoOSwatch Group31.3. 9:56:0238,1238,2238,022,5923 012CHFSWX37,06
NP I PoOSwatch Group31.3. 10:01:36194,55194,65194,653,1847 454CHFVTX188,65
NP I PoOSwatch Grp Unsp ADR30.3. 23:20:00P--9,921,59191 074USDPNK9,92
NP I PoOTaylor Woodrow31.3. 10:01:381,181,181,180,301 926 079GBPLSE1,17
NP I PoOTechnicolor31.3. 10:00:560,230,230,231,751 712 350EURPAR,23
NP I PoOTechnicolor Depository Receipt30.3. 23:20:00P--0,30-0,331 257USDPNK,30
NP I PoOTempur Pedic31.3. 0:40:06P--44,84-2,961 084 871USDNYQ44,84
NP I PoOTod's S.p.A.- ------EURMIL28,88
NP I PoOToll Brothers31.3. 0:40:06P15,5522,9020,310,002 480 041USDNYQ20,31
NP I PoOTomTom Br Rg31.3. 10:00:187,237,247,244,13109 839EURAEX6,95
NP I PoOTrigano SA31.3. 9:58:2756,2556,6056,305,044 014EURPAR53,60
NP I PoOTupperware Brand31.3. 0:40:06P1,362,421,600,001 415 688USDNYQ1,60
NP I PoOUnifi31.3. 0:40:06P--11,804,5269 332USDNYQ11,80
NP I PoOUniv Electronics31.3. 2:00:00P--40,052,9066 791USDNSQ40,05
NP I PoOVan De Velde31.3. 9:58:5520,7021,0021,00-0,472 455EURBRU21,10
NP I PoOVF31.3. 0:40:06P48,0087,0059,750,002 829 696USDNYQ59,75
NP I PoOVistula31.3. 9:46:561,791,791,803,3317 131PLNWSE1,74
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,15
NP I PoOWhirlpool31.3. 0:40:06P71,50110,0087,710,001 498 947USDNYQ87,71
NP I PoOWIZCOM30.3. 14:23:170,010,010,010,0015 000EURFRA,01
NP I PoOWojas31.3. 9:18:583,864,004,000,0050PLNWSE4,00
NP I PoOWolford AG30.3. 17:45:004,604,924,90-6,121 898EURVIE4,90
NP I PoOWolverine WW31.3. 0:40:06P14,8019,3615,850,001 702 252USDNYQ15,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP