Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ699699,50,86
KB0,00
PKN79,6879,741,17
Msft-1,80
Nokia4,78854,8471,00
IBM0,78
Daimler AG75,7875,82,05
PFE-0,84
28.09.2021 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2021
Skechers USA (SKX, NY Consolidated)
Závěr k 27.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
43,74 -1,51 -0,67 1 975 532
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skechers USA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,43
NP I PoOAccell Group27.9. 17:35:2739,3539,9039,35-4,0261 606EURAEX39,35
NP I PoOAdidas27.9. 17:35:19278,75278,85278,60-1,21556 021EURGER278,60
NP I PoOAdidas Depository Receipt27.9. 23:19:58--162,67-1,3270 812USDPNK164,84
NP I PoOAgfa-Gevaert27.9. 17:35:064,004,204,14-0,24176 904EURBRU4,14
NP I PoOAmica Wronki27.9. 17:59:34151,00151,20151,000,40910PLNWSE151,00
NP I PoOASICS- ------JPYTYO2 701,00
NP I PoOBarratt Dev27.9. 19:14:286,856,856,840,291 514 312GBPLSE6,85
NP I PoOBassett Furn28.9. 1:25:07--20,279,1086 035USDNSQ18,58
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.9. 0:30:00--18,282,75213 095USDNYQ18,28
NP I PoOBellway27.9. 19:14:2933,9834,0033,86-0,71119 795GBPLSE33,99
NP I PoOBeneteau27.9. 17:35:2914,5014,7014,64-0,81101 299EURPAR14,64
NP I PoOBigben Interact27.9. 17:35:1116,6616,8416,741,7029 806EURPAR16,74
NP I PoOBovis Homes Grp27.9. 18:37:4311,0514,0012,27-0,08336 270GBPLSE12,27
NP I PoOBRIJU27.9. 17:59:350,340,350,34-8,942 744PLNWSE,34
NP I PoOBrunswick28.9. 0:30:00--98,670,92581 290USDNYQ98,67
NP I PoOBurberry Group27.9. 19:15:2418,3018,3118,330,07607 972GBPLSE18,31
NP I PoOBurberry Group Depository Receipt27.9. 23:19:58--25,090,5028 943USDPNK24,97
NP I PoOCallaway Golf Co28.9. 0:30:00--30,09-0,631 076 974USDNYQ30,09
NP I PoOCarbon Design27.9. 17:59:047,027,067,060,57714PLNWSE7,06
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ244,79
NP I PoOCCC27.9. 17:59:33117,90118,15117,90-3,5686 920PLNWSE117,90
NP I PoOCIE FIN RICHEMONT N27.9. 17:30:4099,5899,6299,16-1,281 049 555CHFVTX99,16
NP I PoOColumbia Sptswr27.9. 23:20:00--101,041,22312 418USDNSQ99,82
NP I PoOCrocs28.9. 1:10:31--153,50-1,791 402 579USDNSQ156,30
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ12,55
NP I PoOD R Horton28.9. 0:30:00--87,330,332 659 646USDNYQ87,33
NP I PoODecora27.9. 17:59:3438,2038,5038,10-3,057 355PLNWSE38,10
NP I PoODe'Longhi- ------EURMIL33,24
NP I PoODom Development27.9. 17:59:35128,00128,60128,60-0,926 636PLNWSE128,60
NP I PoODomex-Bud Devel27.9. 17:59:043,944,104,100,00505PLNWSE4,10
NP I PoOElectrolux -A-27.9. 18:00:00--246,00-3,91231SEKSTO246,00
NP I PoOElectrolux AB27.9. 18:00:00208,60208,70208,501,561 668 962SEKSTO208,50
NP I PoOElkop27.9. 17:59:350,510,520,511,19303 360PLNWSE,51
NP I PoOESOTIQ27.9. 17:59:3745,5045,9045,902,00684PLNWSE45,90
NP I PoOForbo Holding AG27.9. 17:30:401 868,001 872,001 866,00-2,101 139CHFSWX1 866,00
NP I PoOForte27.9. 17:59:3655,0055,2055,40-1,075 792PLNWSE55,40
NP I PoOGarmin Ltd28.9. 1:29:05--162,28-5,991 004 461USDNSQ172,62
NP I PoOGEOX- ------EURMIL1,08
NP I PoOGildan Activewr- ------CADTOR48,39
NP I PoOGRODNO27.9. 17:59:3516,3016,3616,300,4915 178PLNWSE16,30
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,73
NP I PoOHans Einhell AG Preferred Stock27.9. 17:36:14170,50172,00172,002,38855EURGER172,00
NP I PoOHelen of Troy27.9. 23:20:00--229,380,8578 491USDNSQ227,44
NP I PoOHermes Intl27.9. 17:37:461 242,001 247,001 242,50-3,5354 539EURPAR1 242,50
NP I PoOHooker Furniture27.9. 23:56:51--27,05-0,3348 375USDNSQ27,14
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,44
NP I PoOHunter Douglas NV14.9. 12:27:330,440,640,440,0018EURAEX,44
NP I PoOHusqvarna AB27.9. 18:00:00106,60106,80106,60-1,4810 245SEKSTO106,60
NP I PoOHusqvarna AB27.9. 18:00:00106,95107,00107,00-1,20872 570SEKSTO107,00
NP I PoOCharacter Group27.9. 15:09:045,605,705,60-2,3719 000GBPLSE5,65
NP I PoOChargeurs27.9. 17:35:0126,9027,2427,161,0432 832EURPAR27,16
NP I PoOChristian Dior27.9. 17:35:29640,00644,00642,50-1,004 390EURPAR642,50
NP I PoOCHRLES AND CLVRD28.9. 0:27:40--2,97-0,34163 986USDNSQ2,98
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,67
NP I PoOINTERBUD LUBLIN27.9. 17:59:351,151,201,15-10,851 600PLNWSE1,15
NP I PoOINTERNITY27.9. 17:59:064,764,844,801,691 738PLNWSE4,80
NP I PoOIntl Greetings27.9. 16:39:384,814,834,763,0349 426GBPLSE4,82
NP I PoOJM27.9. 18:00:00316,30316,40316,401,64490 137SEKSTO316,40
NP I PoOKB Home28.9. 0:30:00--41,450,66925 133USDNYQ41,45
NP I PoOLa-Z-Boy Inc28.9. 0:30:00--35,084,78601 843USDNYQ35,08
NP I PoOLeggett & Platt28.9. 0:30:00--47,030,94844 098USDNYQ47,03
NP I PoOLennar28.9. 1:15:05--99,48-0,462 028 337USDNYQ99,50
NP I PoOLentex27.9. 17:59:379,689,789,78-0,2013 569PLNWSE9,78
NP I PoOLG Electronics Depository Receipt23.9. 13:01:54-29,2029,400,00750USDLIB29,40
NP I PoOLifetime Brands27.9. 23:20:00--18,912,3371 471USDNSQ18,48
NP I PoOLinz Textil27.9. 17:50:05308,00-308,00-0,655EURVIE308,00
NP I PoOLPP SA27.9. 17:59:3314 460,0014 520,0014 460,00-2,691 808PLNWSE14 460,00
NP I PoOLVMH27.9. 17:37:40635,00639,90637,50-0,84297 614EURPAR637,50
NP I PoOLVMH Depository Receipt27.9. 23:19:58--149,42-1,33340 852USDPNK151,43
NP I PoOLZPS Protektor27.9. 17:59:333,513,603,40-6,466 032PLNWSE3,40
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ61,92
NP I PoOMarine Products28.9. 0:30:00--12,582,8643 648USDNYQ12,58
NP I PoOMasters27.9. 17:59:344,704,844,840,8331PLNWSE4,84
NP I PoOMDC Holdings28.9. 0:30:00--50,412,48481 571USDNYQ50,41
NP I PoOMeritage Homes28.9. 0:30:00--101,961,21285 286USDNYQ101,96
NP I PoOMohawk Inds28.9. 0:30:00--187,081,46429 520USDNYQ187,08
NP I PoOMonnari Trade27.9. 17:59:332,912,922,923,55128 114PLNWSE2,92
NP I PoONACCO Industries28.9. 1:12:53--29,618,7010 283USDNYQ29,61
NP I PoONautilus28.9. 1:38:45--10,165,14868 793USDNYQ10,23
NP I PoONexity27.9. 17:35:0042,7643,4042,88-0,2343 762EURPAR42,88
NP I PoONIKE28.9. 1:32:27--148,00-1,0411 475 251USDNYQ148,04
NP I PoONIKON Depository Receipt27.9. 23:19:58--11,71-1,643 685USDPNK11,90
NP I PoONovita27.9. 17:59:37176,00177,00176,00-1,1259PLNWSE176,00
NP I PoOPanasonic Corp- ------JPYTYO1 418,50
NP I PoOPersimmon27.9. 19:14:2827,2027,2227,39-0,16511 778GBPLSE27,21
NP I PoOPersimmon Unsp ADR27.9. 23:19:58--76,111,149 485USDPNK75,25
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds28.9. 0:30:00--121,500,56554 853USDNYQ121,50
NP I PoOPrima Moda22.9. 18:05:391,211,481,210,00205PLNWSE1,22
NP I PoOPulte Homes28.9. 0:30:00--48,341,793 253 228USDNYQ48,34
NP I PoOPUMA27.9. 17:35:2198,0898,1498,08-0,91234 723EURGER98,08
NP I PoORedan27.9. 17:59:340,410,430,424,01134 412PLNWSE,42
NP I PoORedrow Rg27.9. 18:42:126,757,216,960,35397 711GBPLSE6,95
NP I PoORichemont Unsp ADR27.9. 23:19:58--10,68-1,29288 330USDPNK10,82
NP I PoORonson Europe27.9. 17:59:342,512,542,51-1,576 192PLNWSE2,51
NP I PoOSEB27.9. 17:35:27126,50129,20126,50-0,2485 169EURPAR126,50
NP I PoOSkechers USA28.9. 1:34:12--43,74-1,511 975 532USDNYQ43,74
NP I PoOSkyline Corp28.9. 0:30:00--64,271,45299 410USDNYQ64,27
NP I PoOSnap-on28.9. 0:30:00--216,891,07427 969USDNYQ216,89
NP I PoOSolar Company27.9. 17:59:365,505,685,680,002 588PLNWSE5,68
NP I PoOSONY- ------JPYTYO13 000,00
NP I PoOStanley Black28.9. 0:30:00--186,310,51960 509USDNYQ186,31
NP I PoOSteven Madden27.9. 23:20:00--42,290,48440 989USDNSQ42,09
NP I PoOSturm Ruger28.9. 0:30:00--75,840,7769 695USDNYQ75,84
NP I PoOSurteco27.9. 17:36:0336,7036,9036,700,0081EURGER36,70
NP I PoOSwatch Group27.9. 17:30:4049,8849,9449,84-0,8264 522CHFSWX49,84
NP I PoOSwatch Group27.9. 17:30:40255,20255,60255,40-0,4779 243CHFVTX255,40
NP I PoOSwatch Grp Unsp ADR27.9. 23:19:58--13,75-0,6549 413USDPNK13,84
NP I PoOTaylor Woodrow27.9. 19:14:281,661,661,660,205 895 916GBPLSE1,66
NP I PoOTechnicolor27.9. 17:35:022,832,882,870,4973 124EURPAR2,87
NP I PoOTechnicolor Depository Receipt27.9. 23:19:58--0,100,0012 299USDPNK,10
NP I PoOTempur Pedic28.9. 0:37:15--49,500,141 458 562USDNYQ49,44
NP I PoOThermador27.9. 17:35:1493,6096,0094,904,405 546EURPAR94,90
NP I PoOTod's S.p.A.- ------EURMIL46,18
NP I PoOToll Brothers28.9. 0:30:00--60,621,131 103 002USDNYQ60,62
NP I PoOTomTom Br Rg27.9. 17:35:017,017,157,06-0,35285 467EURAEX7,06
NP I PoOTrigano SA27.9. 17:35:08172,00174,00173,30-2,1544 801EURPAR173,30
NP I PoOTupperware Brand28.9. 0:30:00--22,525,68639 201USDNYQ22,52
NP I PoOUnifi28.9. 0:30:00--23,083,2767 700USDNYQ23,08
NP I PoOUniv Electronics27.9. 23:20:00--50,920,8745 346USDNSQ50,48
NP I PoOVan De Velde27.9. 17:35:2930,2031,3030,500,337 691EURBRU30,50
NP I PoOVF28.9. 0:30:00--68,170,312 713 491USDNYQ68,17
NP I PoOVistula27.9. 17:59:373,703,713,710,41433 041PLNWSE3,71
NP I PoOWERTH-HOLZ24.9. 17:58:480,370,400,40-7,001 000PLNWSE,37
NP I PoOWhirlpool28.9. 0:30:00--212,130,94416 731USDNYQ212,13
NP I PoOWojas27.9. 17:59:364,494,574,573,86947PLNWSE4,57
NP I PoOWolford AG24.9. 17:50:006,057,857,45-18,792 450EURVIE7,20
NP I PoOWolverine WW28.9. 0:30:00--32,510,22393 984USDNYQ32,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP