Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117311740,86
KB118111830,17
PKN113,8113,840,39
Msft390,16390,420,34
Nokia6,3846,390,38
IBM232,8233,391,60
Mercedes-Benz Group AG58,6358,65-0,49
PFE27,0727,08-0,26
25.02.2026 12:41:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
SM Energy (SM, NY Consolidated)
Závěr k 24.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
22,46 -1,27 -0,29 6 357 192
Premarket25.02.2026 12:35:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,46 22,35 23,40 0,00 0,00 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SM Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL907,00
NP I PoOAker Kvaerner- ------NOKOSL13,52
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc25.2. 2:00:00P21,9027,5726,510,00724 625USDNSQ26,51
NP I PoOAltaGas- ------CADTOR45,66
NP I PoOAminex25.2. 12:36:450,020,030,02-8,67630 130GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,79
NP I PoOBogdanka25.2. 12:31:5619,9220,0019,94-0,5512 600PLNWSE20,05
NP I PoOBorders and Sou25.2. 11:31:460,100,100,10-3,92102 744GBPLSE,10
NP I PoOBP25.2. 12:36:544,724,724,720,162 929 638GBPLSE4,71
NP I PoOBP Preferred Stock25.2. 11:02:281,621,681,680,001 250GBPLSE1,65
NP I PoOBP Preferred Stock25.2. 10:00:291,461,551,48-3,90620GBPLSE1,54
NP I PoOCabot Oil25.2. 2:04:00P30,1531,9330,500,006 234 904USDNYQ30,50
NP I PoOCadogan Petrol25.2. 9:51:400,040,050,051,5614 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR165,91
NP I PoOCapri Ener RG25.2. 11:44:272,662,682,680,9411 327GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR58,35
NP I PoOCenovus Energy- ------CADTOR30,62
NP I PoOCMB.TECH NV25.2. 12:29:5412,3412,3812,361,1561 347EURBRU12,22
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy25.2. 12:21:142,742,792,790,3625 946PLNWSE2,78
NP I PoOConocoPhillips25.2. 12:29:59P110,01111,00110,57-0,021 613USDNYQ110,59
NP I PoOCVR Energy25.2. 11:58:38P22,0022,9823,005,94865USDNYQ21,71
NP I PoODaldrup & Soehne25.2. 12:35:2426,8027,0027,40-2,844 615EURGER28,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL284,10
NP I PoODevon Energy25.2. 12:21:33P42,9043,4043,280,0064USDNYQ43,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.2. 12:36:55P18,7418,8518,740,215 984USDNYQ18,70
NP I PoODN Oljeselskap- ------NOKOSL15,84
NP I PoOEcora Royalties Plc25.2. 12:25:591,421,431,431,65119 627GBPLSE1,40
NP I PoOEGPI Firecreek23.2. 23:20:00P--0,000,0011 013USDPNK,00
NP I PoOEmpyrean Energy25.2. 12:13:270,000,000,00-8,9749 952 886GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,80
NP I PoOEnergy Transfer LP25.2. 11:50:36P18,8018,8218,800,0015USDNYQ18,80
NP I PoOENI- ------EURMIL18,75
NP I PoOEnterprise Prodt Units25.2. 2:04:00P35,0037,0036,290,003 661 918USDNYQ36,29
NP I PoOEnviTec Biogas25.2. 12:17:4521,0021,6020,9018,4115 807EURGER17,80
NP I PoOEOG Resources25.2. 12:07:26P122,58125,29123,65-0,0462USDNYQ123,70
NP I PoOEQT25.2. 12:35:02P57,5158,9258,600,33150USDNYQ58,41
NP I PoOEquinor ASA- ------NOKOSL280,20
NP I PoOEuropa Oil & Gas25.2. 11:28:590,020,020,020,1930 639GBPLSE,02
NP I PoOExmar NV Ord Shs25.2. 9:25:0610,0610,3010,24-0,39515EURBRU10,28
NP I PoOExxon Mobil25.2. 12:36:30P149,00149,15149,13-0,097 854USDNYQ149,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,59
NP I PoOFugro Br Rg25.2. 12:31:5112,0012,0212,012,56166 907EURAEX11,71
NP I PoOGalp Energia25.2. 12:33:2418,3318,3518,34-0,46282 595EURLIS18,42
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units25.2. 2:04:00P35,0076,6248,190,0058 716USDNYQ48,19
NP I PoOGolar LNG25.2. 2:00:00P45,0046,5044,870,001 435 320USDNSQ44,87
NP I PoOGold Oil25.2. 12:33:070,000,000,00-9,09167 855 815GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.2. 23:20:00P--6,667,42445 764USDPNK6,66
NP I PoOGulf Keystone Pt Rg25.2. 12:34:372,092,112,091,18146 545GBPLSE2,07
NP I PoOHalliburton25.2. 12:33:52P35,6435,9935,69-0,281 084USDNYQ35,79
NP I PoOHarbour Ener Rg25.2. 12:36:012,432,432,436,581 852 418GBPLSE2,28
NP I PoOHargreaves Serv25.2. 12:09:317,808,068,050,077 186GBPLSE8,04
NP I PoOHelix Energy Sol25.2. 12:22:48P10,4510,5510,560,0966USDNYQ10,55
NP I PoOHell Petrol25.2. 12:36:319,079,089,08-0,2255 995EURATH9,10
NP I PoOHelmerich25.2. 12:36:00P31,4135,4736,003,63981USDNYQ34,74
NP I PoOHunting25.2. 12:35:595,315,335,322,7075 045GBPLSE5,18
NP I PoOChariot Oil25.2. 12:09:570,010,010,010,11356 558GBPLSE,01
NP I PoOChevron25.2. 12:32:07P185,00185,33185,16-0,102 109USDNYQ185,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,52
NP I PoOImperial Oil Ltd- ------CADTOR158,23
NP I PoOInpex Hldg Unsp ADR24.2. 23:20:00P--23,860,9729 036USDPNK23,86
NP I PoOIofina25.2. 12:03:050,260,270,260,00210 984GBPLSE,26
NP I PoOJohn Wood Group25.2. 12:27:480,260,270,271,15333 272GBPLSE,26
NP I PoOKinder Morgan25.2. 12:30:05P32,5732,7032,67-0,06803USDNYQ32,69
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum25.2. 12:36:247,177,227,18-0,491 362 192SEKSTO7,21
NP I PoOMarathon25.2. 12:35:35P192,00195,28195,28-0,0170USDNYQ195,29
NP I PoOMaurel Prom25.2. 12:36:289,129,149,141,56132 127EURPAR9,00
NP I PoOMesa Royalty Tr25.2. 2:04:00P4,705,304,830,003 182USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt24.2. 23:20:00P--5,48-2,32106 690USDPNK5,48
NP I PoOMOL-A Rg24.2. 14:37:28222,40229,40225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.2. 2:04:00P58,2064,1358,890,00983 312USDNYQ58,89
NP I PoOMurphy Oil25.2. 12:25:54P30,7436,0031,500,008 665USDNYQ31,50
NP I PoOMV Oil Units25.2. 11:53:27P1,701,961,870,00196USDNYQ1,87
NP I PoONeste Oil25.2. 11:34:5720,9820,9920,98-1,08591 057EURHEL21,21
NP I PoONeste Oil Depository Receipt24.2. 23:20:00P--12,510,9338 466USDPNK12,51
NP I PoONewpark Resource25.2. 2:04:00P13,9116,5014,470,00465 436USDNYQ14,47
NP I PoONorsk Hydro ASA- ------NOKOSL87,58
NP I PoONorsk Hydro ASA Depository Receipt24.2. 23:20:00P--9,11-0,44187 558USDPNK9,11
NP I PoONorth Atlantic Energies25.2. 12:35:4838,3238,5038,50-0,474 993EURPAR38,68
NP I PoONorth Europe Oil25.2. 2:04:00P7,918,628,230,00117 332USDNYQ8,23
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental25.2. 12:34:51P51,5651,8551,77-0,3528 694USDNYQ51,95
NP I PoOOceaneering Intl25.2. 12:31:11P38,2638,9638,950,33828USDNYQ38,82
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl25.2. 12:07:42P13,9114,5314,490,69109USDNYQ14,39
NP I PoOOMV18.2. 14:42:081 325,501 338,501 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt24.2. 23:20:00P--16,440,315 440USDPNK16,44
NP I PoOONICO25.2. 11:00:0016,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,41
NP I PoOPantheon25.2. 12:25:510,070,080,07-2,633 841 822GBPLSE,08
NP I PoOPatterson UTI25.2. 10:12:07P8,318,468,320,0050USDNSQ8,32
NP I PoOPermian Basin Units25.2. 2:04:00P19,3620,0019,590,0075 719USDNYQ19,59
NP I PoOPetrel Resources25.2. 9:02:490,010,010,01-6,69496GBPLSE,01
NP I PoOPetro Matad25.2. 12:29:450,010,010,01-4,121 318 836GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,72
NP I PoOPhillips 6625.2. 10:30:04P151,55156,14154,00-0,2317USDNYQ154,36
NP I PoOPilgrim Petroleu19.2. 23:20:00P--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN25.2. 10:40:33650,00655,00655,701,0933CZKPSE-KOBOS648,60
NP I PoOPrecision Dril Rg- ------CADTOR119,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.2. 2:04:00P37,2540,2238,530,003 325 832USDNYQ38,53
NP I PoORegal Petroleum25.2. 12:00:200,150,170,16-3,13120 816GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.2. 12:28:4462,1062,2062,20-2,0525 617USDLIB63,50
NP I PoORepsol YPF- ------EURMCE18,67
NP I PoORepsol YPF Depository Receipt24.2. 23:20:00P--22,061,5738 965USDPNK22,06
NP I PoORex Stores25.2. 12:19:58P14,2335,7034,701,02150USDNYQ34,35
NP I PoORl Dutch Shell Rg25.2. 10:45:20755,00814,00811,000,129CZKPSE-KOBOS810,00
NP I PoORockhopper Expl25.2. 12:35:100,710,720,710,39368 881GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.2. 12:24:360,020,030,0211,63174 166GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.2. 2:04:00P5,686,506,010,001 738 677USDNYQ6,01
NP I PoOSabine Royalty Units25.2. 2:04:00P63,00111,5570,160,0016 549USDNYQ70,16
NP I PoOSan Juan Basin Units25.2. 2:04:00P5,255,745,410,00117 888USDNYQ5,41
NP I PoOSBM Offshore25.2. 12:35:4432,4232,4632,421,1991 373EURAEX32,04
NP I PoOSBO AG25.2. 12:35:3036,5536,7036,653,8226 805EURVIE35,30
NP I PoOSerica Energy25.2. 12:35:012,432,442,434,301 416 676GBPLSE2,33
NP I PoOSchlumberger25.2. 12:36:50P51,8352,3051,880,061 650USDNYQ51,85
NP I PoOSkotan25.2. 11:13:020,690,700,69-1,154 465PLNWSE,70
NP I PoOSM Energy25.2. 12:35:29P22,3523,4022,460,0011USDNYQ22,46
NP I PoOSoco Intl25.2. 12:06:500,240,250,252,71108 685GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL50,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.2. 12:33:590,540,550,540,70138 870GBPLSE,54
NP I PoOSubsea 7 Depository Receipt24.2. 23:20:00P--26,950,52148 352USDPNK26,95
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR76,70
NP I PoOTarga Resources25.2. 2:04:00P230,50300,00231,720,001 136 233USDNYQ231,72
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,50
NP I PoOTetra Tech25.2. 10:47:44P10,5311,5011,250,45883USDNYQ11,20
NP I PoOTGS Nopec Geo- ------NOKOSL112,80
NP I PoOTotal SA25.2. 12:36:5467,2867,3067,290,85979 781EURPAR66,72
NP I PoOTransocean25.2. 12:13:55P6,556,596,570,464 477USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR6,69
NP I PoOTullow Oil25.2. 12:36:510,100,100,102,352 174 564GBPLSE,10
NP I PoOValero Energy25.2. 12:22:25P192,51200,93199,920,3067USDNYQ199,33
NP I PoOVERBIO25.2. 12:31:5125,5025,6225,581,9972 471EURGER25,08
NP I PoOVOC Energy Units25.2. 11:59:31P2,973,023,011,35201USDNYQ2,97
NP I PoOW&T Offshore25.2. 12:28:02P2,602,742,673,09224USDNYQ2,59
NP I PoOWilliams Cos25.2. 10:51:53P72,1974,6873,500,00215USDNYQ73,50
NP I PoOWoodside Petrole Rg- ------AUDASX27,75
NP I PoOWorld Fuel Svc25.2. 2:04:00P10,2140,0025,160,00940 311USDNYQ25,16
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP