Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
22.05.2025 1:10:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 21:59:30
SM Energy (SM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,13 -2,55 -0,61 1 312 272
After-hours22.05.2025 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
23,10 - - -2,65 -0,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SM Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc22.5. 0:27:59A--26,720,04144 875USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 17:28:560,010,010,016,41949 930GBPLSE,01
NP I PoOAnglo Pacific21.5. 17:35:200,590,600,600,17140 020GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 18:01:3224,0024,3024,000,00155 157PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 17:35:020,060,060,065,00924 262GBPLSE,06
NP I PoOBP21.5. 17:35:053,623,623,62-0,9423 532 397GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 13:44:221,631,651,64-0,612GBPLSE1,64
NP I PoOBP Preferred Stock21.5. 17:09:411,471,491,50-0,6610 151GBPLSE1,49
NP I PoOBP Prudhoe Bay Units22.5. 0:30:00A--0,62-2,9728 621USDNYQ,64
NP I PoOCabot Oil22.5. 1:07:54A--24,53-1,577 166 355USDNYQ24,88
NP I PoOCadogan Petrol21.5. 11:27:460,050,050,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 17:35:152,082,092,09-1,4213 580GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 17:35:278,188,628,19-3,6591 617EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00A--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 18:01:322,602,632,63-4,71340 545PLNWSE2,63
NP I PoOConocoPhillips22.5. 1:09:21A--87,26-2,838 629 707USDNYQ89,69
NP I PoOCVR Energy22.5. 0:30:00A--22,26-4,22882 703USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 14:53:1011,3011,5011,50-2,13819EURGER11,40
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy22.5. 0:35:17A--31,58-2,088 370 172USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 0:30:00A--11,55-1,371 189 470USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 17:35:280,000,000,00-1,54172 081 739GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP22.5. 1:10:39A--17,80-2,0911 705 502USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units22.5. 1:10:16A--31,90-1,242 728 352USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 17:36:0724,4024,8024,80-2,755 182EURGER24,80
NP I PoOEOG Resources22.5. 1:10:13A--111,50-1,073 198 494USDNYQ112,58
NP I PoOEQT22.5. 0:35:43A--55,63-0,775 668 966USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 17:35:00151,60155,70151,70-1,439 016EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 17:26:560,010,010,01-2,249 980 270GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 17:35:0811,5011,5811,52-0,178 060EURBRU11,52
NP I PoOExxon Mobil22.5. 1:09:29A--103,73-1,2316 714 036USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 17:38:4611,3611,5011,37-0,44554 462EURAEX11,37
NP I PoOGalp Energia21.5. 17:35:0713,8514,0113,87-1,111 292 416EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units22.5. 0:30:00A--49,82-1,8162 975USDNYQ50,74
NP I PoOGolar LNG22.5. 1:11:01A--39,27-3,351 341 221USDNSQ39,72
NP I PoOGold Oil21.5. 17:17:350,000,000,00-1,48250 327 345GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00A--5,52-3,16175 496USDPNK5,70
NP I PoOGulf Island21.5. 23:32:56A--6,290,6422 128USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 17:35:221,521,531,53-0,91201 690GBPLSE1,53
NP I PoOHalliburton22.5. 1:09:19A--19,93-2,8314 239 718USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 17:35:081,731,731,730,351 522 688GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 0:30:00A--6,19-3,731 198 157USDNYQ6,43
NP I PoOHell Petrol21.5. 16:25:027,727,727,720,46158 538EURATH7,69
NP I PoOHelmerich22.5. 1:07:13A--15,25-5,593 680 134USDNYQ16,11
NP I PoOHess22.5. 1:10:47A--129,29-1,43907 476USDNYQ132,05
NP I PoOHunting21.5. 17:35:072,642,652,65-1,31145 869GBPLSE2,65
NP I PoOChariot Oil21.5. 17:22:380,010,010,02-1,401 036 282GBPLSE,01
NP I PoOChevron22.5. 1:09:42A--135,75-1,259 066 881USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00A--13,161,3140 005USDPNK12,99
NP I PoOIofina21.5. 15:03:530,240,240,242,0833 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan22.5. 1:10:26A--27,42-1,8211 807 477USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 18:00:004,454,474,461,27184 252SEKSTO4,46
NP I PoOMarathon22.5. 0:30:00A--156,70-2,992 832 244USDNYQ161,53
NP I PoOMaurel Prom21.5. 17:35:094,674,684,68-0,38179 194EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 0:30:00A--4,95-2,6912 604USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00A--4,360,2912 316USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13--190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 0:30:00A--50,65-1,421 160 020USDNYQ51,38
NP I PoOMurphy Oil22.5. 0:30:00A--20,93-3,152 777 823USDNYQ21,61
NP I PoOMV Oil Units22.5. 0:30:00A--5,90-0,6738 685USDNYQ5,94
NP I PoONeste Oil21.5. 17:00:009,259,269,20-6,774 774 955EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00A--5,11-7,5914 805USDPNK5,53
NP I PoONewpark Resource22.5. 0:30:00A--7,89-1,74797 688USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00A--5,60-0,3673 826USDPNK5,62
NP I PoONorth Europe Oil22.5. 0:30:00A--4,44-1,5515 833USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental22.5. 1:10:35A--41,14-1,8411 233 247USDNYQ41,90
NP I PoOOceaneering Intl22.5. 0:30:00A--18,90-3,32553 645USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 0:34:36A--4,28-3,74517 593USDNYQ4,54
NP I PoOOMV21.5. 15:51:39--1 165,000,00125CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00A--13,30-1,882 394USDPNK13,56
NP I PoOONICO21.5. 18:00:5117,5018,3017,50-4,3790PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 17:35:070,210,210,21-22,3742 141 510GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI22.5. 0:31:19A--5,63-4,2816 825 964USDNSQ5,84
NP I PoOPermian Basin Units22.5. 0:30:00A--11,06-0,0998 468USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-10,6155 327GBPLSE,01
NP I PoOPetro Matad21.5. 17:10:530,020,020,02-0,921 300 608GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6622.5. 1:10:27A--112,00-7,547 210 940USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53--422,000,0028CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources22.5. 0:30:00A--39,32-1,012 034 090USDNYQ39,72
NP I PoORegal Petroleum21.5. 13:58:280,190,190,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 17:35:1360,8074,7066,800,4562 309USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00A--13,16-1,1350 367USDPNK13,31
NP I PoORex Stores22.5. 0:30:00A--42,00-1,2796 196USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42--740,000,0023CZKPSE-KOBOS740,00
NP I PoORockhopper Expl21.5. 17:35:090,540,540,540,37912 285GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 17:19:430,030,030,034,18703 002GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.5. 0:30:00A--4,54-2,58996 822USDNYQ4,66
NP I PoOSabine Royalty Units22.5. 0:30:00A--65,95-0,0630 453USDNYQ65,99
NP I PoOSan Juan Basin Units22.5. 0:30:00A--6,785,44546 851USDNYQ6,43
NP I PoOSBM Offshore21.5. 17:35:0519,0019,1519,060,58478 624EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 17:35:121,401,401,40-0,28852 163GBPLSE1,40
NP I PoOSchlumberger22.5. 1:04:57A--34,16-2,0212 564 283USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 17:50:0032,7032,9032,75-0,1526 230EURVIE32,80
NP I PoOSkotan21.5. 18:01:330,920,950,921,1044 050PLNWSE,91
NP I PoOSM Energy22.5. 0:30:00A--23,10-2,651 537 578USDNYQ23,73
NP I PoOSoco Intl21.5. 17:35:080,200,200,201,56169 039GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 17:35:090,420,430,431,19510 658GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00A--16,290,065 323USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources22.5. 0:30:00A--160,37-0,962 399 750USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 0:30:00A--2,73-4,55754 772USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 17:36:1252,3152,3952,32-1,303 883 869EURPAR52,32
NP I PoOTransocean22.5. 1:08:01A--2,46-3,5335 109 624USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 17:35:110,140,140,140,292 493 584GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 0:30:00A--127,80-3,344 223 594USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 17:35:139,689,729,670,42109 982EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units22.5. 0:30:00A--3,08-2,2226 611USDNYQ3,15
NP I PoOW&T Offshore22.5. 0:30:42A--1,40-3,451 523 437USDNYQ1,45
NP I PoOWilliams Cos22.5. 0:30:00A--57,93-1,436 108 640USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc22.5. 0:30:00A--27,15-2,02429 529USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP