Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,8430,878,99
Nokia4,3854,451,06
IBM241,02241,14-0,31
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0124,02-1,62
01.05.2025 17:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 17:42:45
SM Energy (SM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,74 4,15 0,95 834 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SM Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 17:41:1327,3727,4427,453,78184 098USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 17:35:000,010,010,01-7,1813 632 352GBPLSE,01
NP I PoOAnglo Pacific1.5. 17:35:200,530,570,54-1,28170 673GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 17:26:340,040,080,0511,11667 202GBPLSE,05
NP I PoOBP1.5. 17:35:183,493,503,50-0,0926 305 691GBPLSE3,50
NP I PoOBP Preferred Stock30.4. 15:47:061,581,631,630,632 249GBPLSE1,60
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,500,6746 558GBPLSE1,49
NP I PoOBP Prudhoe Bay Units1.5. 17:21:270,550,560,560,9125 282USDNYQ,55
NP I PoOCabot Oil1.5. 17:42:5124,8824,8924,891,321 498 732USDNYQ24,56
NP I PoOCadogan Petrol1.5. 17:27:320,050,050,0512,90889 121GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 17:35:002,372,382,37-5,20100 231GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 17:42:5090,4390,4590,441,482 651 450USDNYQ89,12
NP I PoOCVR Energy1.5. 17:42:5119,5419,5719,563,71220 542USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 17:42:5131,4031,4131,393,222 894 337USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 17:42:3310,7110,7210,720,28295 565USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 17:28:080,000,000,00-1,69120 697 258GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 17:42:5316,7916,8016,801,546 787 809USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 17:42:4630,0630,0730,060,541 536 647USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 17:42:50112,45112,55112,421,891 486 792USDNYQ110,33
NP I PoOEQT1.5. 17:42:4750,3750,4350,411,962 478 859USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 17:23:470,010,010,01-0,341 831 402GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 17:42:50106,19106,21106,210,545 678 297USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 17:40:2451,1251,9651,901,212 330USDNYQ51,28
NP I PoOGolar LNG1.5. 17:42:3942,3842,4242,40-0,25550 557USDNSQ42,51
NP I PoOGold Oil1.5. 17:29:530,000,000,00-8,33428 368 278GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 17:37:01--6,46-2,12152 212USDPNK6,60
NP I PoOGulf Island1.5. 17:37:497,107,157,170,289 782USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 17:35:111,501,571,51-1,95380 390GBPLSE1,54
NP I PoOHalliburton1.5. 17:42:5020,1420,1520,141,615 889 290USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 17:35:081,501,531,53-0,072 992 559GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 17:42:456,246,256,252,55805 668USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 17:42:4719,6119,6419,593,71743 111USDNYQ18,89
NP I PoOHess1.5. 17:42:46130,05130,24130,060,78445 523USDNYQ129,05
NP I PoOHunting1.5. 17:35:282,512,582,55-0,58276 730GBPLSE2,57
NP I PoOChariot Oil1.5. 16:58:350,020,020,0213,20685 563GBPLSE,02
NP I PoOChevron1.5. 17:42:49136,68136,71136,680,463 727 481USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR1.5. 17:36:58--12,601,1220 365USDPNK12,46
NP I PoOIofina1.5. 17:35:260,220,240,22-5,5857 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 17:42:4526,6026,6126,611,164 556 398USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 17:42:40138,79138,97138,921,10660 962USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 16:35:585,255,325,311,37580USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 16:28:18--4,180,352 587USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 17:42:3051,1751,2451,220,56424 962USDNYQ50,93
NP I PoOMurphy Oil1.5. 17:42:4721,2521,2721,263,56785 750USDNYQ20,53
NP I PoOMV Oil Units1.5. 17:13:365,855,975,951,548 805USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 17:38:45--5,180,5850 140USDPNK5,15
NP I PoONewpark Resource1.5. 17:41:025,965,975,973,20195 404USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 17:41:08--5,280,9651 834USDPNK5,23
NP I PoONorth Europe Oil1.5. 17:39:194,754,784,761,8130 577USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 17:42:4340,2840,2940,292,233 796 449USDNYQ39,41
NP I PoOOceaneering Intl1.5. 17:42:4218,7118,7218,715,41220 757USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 17:42:474,344,354,3523,91970 452USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 17:38:03--12,63-1,9413 259USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 17:35:250,340,360,34-2,734 364 203GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 17:42:445,875,885,884,175 783 382USDNSQ5,64
NP I PoOPermian Basin Units1.5. 17:39:4310,0110,1710,092,8524 014USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-8,4727 243GBPLSE,01
NP I PoOPetro Matad1.5. 17:28:500,020,020,02-1,714 049 545GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 17:42:36104,60104,70104,670,59746 154USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 17:42:3834,4234,4634,441,50425 766USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,200,210,2018,0128 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 17:35:0565,4066,0065,800,7732 060USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 17:40:48--11,990,1731 332USDPNK11,97
NP I PoORex Stores1.5. 17:39:3939,7840,2040,030,7814 287USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 17:35:060,450,470,46-6,373 302 715GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 17:21:310,020,030,03-1,39377 097GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 17:42:424,874,884,883,17432 254USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 17:29:3065,8766,3066,040,299 891USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 17:42:395,805,855,820,3491 732USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 17:35:051,251,281,27-0,63710 936GBPLSE1,27
NP I PoOSchlumberger1.5. 17:42:4933,9934,0033,992,235 842 538USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 17:42:4523,7123,7623,744,15834 295USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,190,200,206,845 274GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 17:35:220,360,370,36-1,89378 200GBPLSE,37
NP I PoOSubsea 7 Depository Receipt1.5. 16:26:29--14,401,011 236USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 17:42:39166,29166,54166,07-2,83839 622USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 17:42:522,762,772,77-2,98795 516USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 17:42:542,272,282,276,5715 305 271USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 17:35:000,130,140,130,622 910 283GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 17:42:50116,00116,08116,02-0,061 117 417USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 17:38:183,003,043,03-0,3311 813USDNYQ3,04
NP I PoOW&T Offshore1.5. 17:42:211,161,171,160,87419 515USDNYQ1,15
NP I PoOWilliams Cos1.5. 17:42:3759,3259,3559,331,302 095 099USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 17:42:5125,4825,5125,501,61241 834USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP