Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,58
KB10291032-0,77
PKN87,4387,450,56
Msft501,01501,31-0,44
Nokia4,2584,262-0,14
IBM281,58282,3-0,63
Mercedes-Benz Group AG52,152,11-1,88
PFE25,5925,6-0,19
14.07.2025 11:50:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
SM Energy (SM, NY Consolidated)
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,52 0,49 0,14 1 878 045
Premarket14.07.2025 10:15:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 28,31 29,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SM Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc12.7. 2:00:00P25,0028,7227,330,00258 122USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 11:41:280,010,020,021,751 133 633GBPLSE,01
NP I PoOAnglo Pacific14.7. 11:42:380,640,650,650,1231 271GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 11:34:4124,8024,9024,851,6411 568PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 11:39:470,060,070,07-2,86113 679GBPLSE,07
NP I PoOBP14.7. 11:44:404,024,024,02-0,073 035 718GBPLSE4,02
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,663 500GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 9:00:311,451,521,500,009GBPLSE1,49
NP I PoOCabot Oil12.7. 2:04:00P25,0025,6225,280,005 663 393USDNYQ25,28
NP I PoOCadogan Petrol14.7. 9:06:180,030,040,03-10,184 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 11:08:002,262,302,28-0,701 846GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 11:32:328,238,268,23-1,5626 777EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 11:40:221,851,861,850,8233 969PLNWSE1,84
NP I PoOConocoPhillips14.7. 11:27:52P94,0496,3595,14-0,49237USDNYQ95,61
NP I PoOCVR Energy14.7. 11:11:53P31,9132,4832,230,0031USDNYQ32,23
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,372 151EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 11:23:31P33,8234,0033,90-0,212 774USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 11:16:25P11,2011,3511,260,4535USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 9:30:380,000,000,007,49253 894GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP12.7. 2:04:00P17,3717,7717,460,009 436 485USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units12.7. 2:04:00P31,1832,0031,890,002 519 511USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 11:14:4921,5021,8021,800,001 056EURGER21,80
NP I PoOEOG Resources12.7. 2:04:00P122,00125,00123,040,002 215 922USDNYQ123,04
NP I PoOEQT14.7. 11:43:56P55,3656,1956,211,592 778USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 11:40:26115,50115,80115,602,3016 180EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 11:33:120,010,010,01-4,371 093 323GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 10:49:0611,7211,8611,66-2,675 985EURBRU11,98
NP I PoOExxon Mobil14.7. 11:41:21P115,26115,61115,33-0,092 338USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 11:44:1712,5212,5412,53-0,95102 870EURAEX12,65
NP I PoOGalp Energia14.7. 11:43:4316,4516,4616,460,0346 704EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units12.7. 2:04:00P35,0082,2951,760,0016 270USDNYQ51,76
NP I PoOGolar LNG12.7. 2:00:00P40,3743,0040,770,00426 554USDNSQ40,77
NP I PoOGold Oil14.7. 11:12:420,000,000,00-0,8321 523 844GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00P--6,562,34536 565USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.7. 2:00:00P--7,191,9914 656USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 11:44:431,761,781,777,00354 091GBPLSE1,66
NP I PoOHalliburton14.7. 11:44:04P22,9823,1023,090,041 094USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 11:45:002,072,082,081,25237 667GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol12.7. 2:04:00P6,507,106,550,001 844 879USDNYQ6,55
NP I PoOHell Petrol14.7. 11:43:007,647,647,64-0,7836 287EURATH7,70
NP I PoOHelmerich12.7. 2:04:00P17,0017,5017,170,001 717 968USDNYQ17,17
NP I PoOHess12.7. 2:04:00P128,78157,90153,220,002 784 204USDNYQ153,22
NP I PoOHunting14.7. 11:28:003,253,283,260,6235 372GBPLSE3,24
NP I PoOChariot Oil14.7. 11:32:540,010,020,023,31177 531GBPLSE,01
NP I PoOChevron14.7. 11:43:39P154,85155,37155,14-0,112 407USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00P--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 11:17:540,240,250,251,6421 610GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 11:43:11P27,6327,8827,82-0,072 075USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 11:44:265,005,025,022,18213 186SEKSTO4,91
NP I PoOMarathon14.7. 11:08:26P168,40179,79179,78-0,0446USDNYQ179,86
NP I PoOMaurel Prom14.7. 11:37:075,245,255,24-0,4719 723EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.7. 2:04:00P5,005,695,600,005 016USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00P--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 9:57:53183,00185,00185,00-1,39160CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange12.7. 2:04:00P50,0053,5050,660,001 077 869USDNYQ50,66
NP I PoOMurphy Oil12.7. 2:04:00P22,9328,6526,440,001 823 042USDNYQ26,44
NP I PoOMV Oil Units12.7. 2:04:00P5,706,305,960,00114 668USDNYQ5,96
NP I PoONeste Oil14.7. 10:48:3512,6812,6912,68-0,31213 685EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00P--7,42-0,1323 775USDPNK7,42
NP I PoONewpark Resource12.7. 2:04:01P8,468,808,540,00802 083USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00P--6,08-0,3337 909USDPNK6,08
NP I PoONorth Europe Oil12.7. 2:04:00P4,555,104,840,0011 734USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 11:43:36P46,2346,3346,29-0,0413 795USDNYQ46,31
NP I PoOOceaneering Intl12.7. 2:04:00P21,7223,1121,930,00769 461USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl12.7. 2:04:00P4,009,025,640,00462 242USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 149,001 162,001 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00P--13,78-0,432 878USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 11:40:160,220,220,22-3,092 582 643GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 11:02:42P6,506,626,51-0,61101USDNSQ6,55
NP I PoOPermian Basin Units12.7. 2:04:00P5,1820,5912,950,00120 722USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 11:33:030,010,010,01-2,444 455 626GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6612.7. 2:04:00P125,53132,00131,710,001 680 021USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 11:46:07504,40507,00507,000,54518CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources12.7. 2:04:00P38,1838,9038,260,002 537 022USDNYQ38,26
NP I PoORegal Petroleum11.7. 15:00:160,160,190,180,006 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 11:41:5568,5068,7068,50-1,4426 077USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00P--15,231,3379 107USDPNK15,23
NP I PoORex Stores12.7. 2:04:00P21,8885,3254,680,0087 817USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 10:15:25769,40770,00769,400,3166CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 11:40:450,620,630,620,74335 774GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.7. 2:04:00P5,125,995,150,001 089 021USDNYQ5,15
NP I PoOSabine Royalty Units12.7. 2:04:00P64,5067,5066,410,0021 431USDNYQ66,41
NP I PoOSan Juan Basin Units12.7. 2:04:00P5,506,286,170,00162 627USDNYQ6,17
NP I PoOSBM Offshore14.7. 11:41:4023,2423,2823,26-0,0953 727EURAEX23,28
NP I PoOSBO AG14.7. 11:33:4229,8029,9029,800,001 562EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 11:44:301,691,691,69-0,94663 132GBPLSE1,71
NP I PoOSchlumberger14.7. 11:43:34P37,0537,4937,28-0,08815USDNYQ37,31
NP I PoOSkotan14.7. 11:22:510,900,920,923,154 561PLNWSE,89
NP I PoOSM Energy12.7. 2:04:00P28,3129,0528,520,001 878 045USDNYQ28,52
NP I PoOSoco Intl14.7. 10:55:450,210,220,221,5625 978GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 11:05:250,480,480,48-0,61154 399GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00P--19,58-0,112 498USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 11:18:51P143,77179,99172,920,596USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech12.7. 2:04:00P3,493,673,580,001 003 071USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 11:44:2954,0254,0454,030,30512 652EURPAR53,87
NP I PoOTransocean14.7. 11:11:41P2,832,862,84-0,357 107USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 11:42:280,160,160,160,03945 900GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 11:03:38P146,49156,58151,68-0,90214USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 11:39:3511,9612,0211,94-2,45132 290EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 11:19:41P2,952,982,950,34829USDNYQ2,94
NP I PoOW&T Offshore14.7. 11:18:52P1,801,881,810,00695USDNYQ1,81
NP I PoOWilliams Cos14.7. 11:34:21P58,0158,6058,04-0,31421USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc12.7. 2:04:00P11,8246,7229,200,00369 453USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP