Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN86,4686,480,76
Msft502,47502,75-0,17
Nokia4,3984,4021,34
IBM289290,2-0,21
Mercedes-Benz Group AG52,9452,951,30
PFE25,5425,55-0,08
10.07.2025 12:41:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 8:00:52
Smiths Group (SMIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 0,46 0,12 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 12:34:3932,7032,8032,701,2411 326EURGER32,30
NP I PoO3-D Systems Corp10.7. 12:28:55P1,811,831,820,553 145USDNYQ1,81
NP I PoO3M10.7. 11:48:18P155,01157,00155,20-0,50390USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P67,2474,8769,500,001 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 12:34:5932,8832,9232,905,45198 031EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00P76,8477,7576,790,001 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P70,9075,3173,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 12:35:4048,2148,2348,212,03364 703CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00P205,55484,72302,950,00214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 11:55:02P111,26115,62115,620,0056USDNYQ115,62
NP I PoOAercap Hold10.7. 11:00:05P104,10124,99113,37-0,602USDNYQ114,05
NP I PoOAFC Energy10.7. 12:26:230,140,150,152,621 892 197GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P110,21122,20109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 2:04:00P56,0063,0058,020,00653 533USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 12:35:47183,94183,96183,960,88216 985EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P90,26358,75225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 12:35:41425,70425,90425,802,4379 107SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 12:35:2429,8530,0029,951,3516 534EURVIE29,55
NP I PoOAlstom10.7. 12:35:1420,2620,2820,270,45254 193EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,082,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 2:00:00P48,8658,6956,750,0097 236USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P15,5217,1716,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P148,36184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 549,001 560,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P43,1344,7743,560,00327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 11:57:298,208,758,80-0,56124PLNWSE8,85
NP I PoOArcadis10.7. 12:33:2841,6041,6641,601,3611 880EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 12:35:3948,5148,5348,532,38120 431GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 12:35:36306,90307,10307,002,06267 970SEKSTO300,80
NP I PoOAstec Industries10.7. 12:00:35P40,4141,9740,810,005USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 12:35:14163,10163,20163,151,971 261 151SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 12:35:36141,05141,15141,151,99576 475SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 12:35:4744,6044,8044,70-3,8731 793PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 12:31:5420,3520,4020,350,999 644GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 2:04:00P96,91102,02100,930,00637 514USDNYQ100,93
NP I PoOBAE Systems10.7. 12:35:2618,8818,8918,880,59681 896GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 12:23:055,155,165,150,1025 689GBPLSE5,14
NP I PoOBAM Groep NV10.7. 12:34:427,737,747,731,11401 441EURAEX7,65
NP I PoOBauma10.7. 9:04:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG10.7. 12:01:018,768,868,763,553 839EURGER8,46
NP I PoOBaywa AG10.7. 9:41:2218,8521,5019,800,0030EURGER19,35
NP I PoOBE Group10.7. 12:17:3440,5540,8540,551,884 047SEKSTO39,80
NP I PoOBekaert10.7. 12:09:3537,5037,5537,501,0817 528EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P48,81195,21122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 12:31:4593,1093,2093,15-0,2733 861EURGER93,40
NP I PoOBoeing10.7. 12:34:02P227,00227,38227,280,305 280USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 12:32:1939,1539,1739,16-0,4876 883EURPAR39,35
NP I PoOBowim10.7. 12:13:144,554,584,581,102 785PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,6970,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 12:35:3057,6657,6857,621,2381 476EURGER56,92
NP I PoOBudimex10.7. 12:35:43555,00556,00555,403,0419 930PLNWSE539,00
NP I PoOBunzl10.7. 12:33:3023,2223,2423,240,7860 645GBPLSE23,06
NP I PoOBurckhardt10.7. 12:30:38642,00644,00643,001,10987CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 12:35:4421,9022,0022,000,467 597EURPAR21,90
NP I PoOCaterpillar10.7. 12:27:42P394,40406,20401,29-0,22383USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 12:31:221,051,061,066,13455 280GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P450,00850,68535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,852,011,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 12:27:141,461,461,46-0,41148 637GBPLSE1,47
NP I PoOCummins10.7. 2:04:00P301,01344,74334,600,00987 902USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00P415,00773,69483,560,00226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 11:30:15P196,50202,00200,24-0,36183USDNYQ200,96
NP I PoODeceuninck10.7. 12:13:282,142,162,151,4223 493EURBRU2,12
NP I PoODeere & Co10.7. 12:34:04P493,07519,48507,42-0,38173USDNYQ509,33
NP I PoODeutz10.7. 12:35:137,998,007,990,57321 362EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 12:08:5945,9046,0045,90-1,082 803EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,6672,9570,900,00375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00P185,24299,26188,220,00859 780USDNYQ188,22
NP I PoODucommun10.7. 11:38:40P81,9086,8882,98-1,762USDNYQ84,47
NP I PoODuerr10.7. 12:32:2624,1024,2024,152,7721 561EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P114,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 12:00:02P346,50371,04358,30-0,41271USDNYQ359,78
NP I PoOEFH Zurawie10.7. 11:47:211,281,311,28-2,2913 924PLNWSE1,31
NP I PoOEiffage10.7. 12:32:34118,35118,45118,40-0,4622 834EURPAR118,95
NP I PoOEkobox10.7. 12:34:331,341,381,34-3,262 055PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 12:35:1847,5547,8547,851,8113 158PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P485,00598,00546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 11:09:30P136,20140,00139,72-0,062USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 12:35:202,362,402,367,76572 771PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00P85,6090,9488,450,00293 495USDNYQ88,45
NP I PoOErbud10.7. 12:33:0834,7035,1034,701,462 360PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P75,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 11:54:4444,1044,7044,20-1,78163EURPAR45,00
NP I PoOFamur10.7. 12:19:002,692,712,701,313 424PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 2:00:00P42,5643,7843,400,006 853 205USDNSQ43,40
NP I PoOFederal Signal10.7. 11:32:35P104,00117,98112,500,002USDNYQ112,50
NP I PoOFERRO10.7. 12:19:3837,2037,4037,400,543 259PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 12:34:2693,3093,5093,405,4269 838EURPAR88,60
NP I PoOFlowserve10.7. 2:04:00P51,8955,1553,800,002 246 917USDNYQ53,80
NP I PoOFLSmidth10.7. 12:29:59391,60392,20391,801,0820 205DKKCPH387,60
NP I PoOFluor10.7. 11:57:43P50,0053,0051,900,502 113USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P23,7624,8324,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 2:00:00P11,1811,8611,660,00875 968USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 12:31:1159,1559,2059,200,1720 093EURGER59,10
NP I PoOGeberit10.7. 12:35:24621,20621,60621,601,3015 100CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 12:17:17P296,89299,60299,60-0,1228USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 12:35:0864,6064,7064,701,9714 329CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P61,1370,1763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P85,5791,0288,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P90,9696,7094,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00P50,0056,5055,280,00570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P76,0280,8178,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,239,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 12:06:222,682,752,753,7712 089EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00P308,68503,79316,850,00354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 12:35:231,481,481,480,68403 179EURGER1,47
NP I PoOHeijmans NV10.7. 12:32:1155,9556,0556,000,9019 383EURAEX55,50
NP I PoOHexagon Rg-B10.7. 12:35:3999,7699,8099,802,301 120 160SEKSTO97,56
NP I PoOHexcel10.7. 2:04:00P57,5061,1159,450,001 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 12:31:51173,60173,80173,60-0,5211 938EURGER174,50
NP I PoOHORTICO10.7. 11:35:186,266,286,281,292 848PLNWSE6,20
NP I PoOHuntington10.7. 12:30:08P251,00260,35251,921,211 724USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0031,1019,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 11:12:570,460,500,507,763 256PLNWSE,46
NP I PoOHydrotor10.7. 12:25:5920,9021,0021,000,0029PLNWSE21,00
NP I PoOChemring Group10.7. 12:33:415,605,625,60-1,06172 617GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P151,10214,47184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P257,40261,48259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 12:35:4821,4421,4621,441,1362 262GBPLSE21,20
NP I PoOIMS10.7. 10:26:3122,3522,5022,35-0,891 411EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00P13,3014,3314,190,00272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 12:33:1039,9040,0040,00-0,50202PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 12:32:3341,9041,9641,90-0,3317 808EURGER42,04
NP I PoOKardex10.7. 12:34:40288,50289,50289,001,581 224CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 2:04:00P46,2349,1147,720,001 198 098USDNYQ47,72
NP I PoOKCI Konecranes10.7. 11:39:2868,8068,9068,800,737 872EURHEL68,30
NP I PoOKeller Group PLC10.7. 12:28:5214,0414,0614,041,0129 530GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P23,5024,6824,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,821,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 12:21:122,022,032,02-0,20184 592GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 12:27:277,147,167,163,62248 690EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,2016,5016,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 12:35:4214,0614,1014,081,0016 002EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 12:34:2820,7820,8020,791,27212 409EURAEX20,53
NP I PoOKone Corp10.7. 11:39:5755,6855,7055,701,6476 373EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,960,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 12:35:52P46,2046,6546,591,246 549USDNSQ46,02
NP I PoOKrones10.7. 12:34:14142,40142,60142,600,144 408EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00905,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 12:20:01888,00892,00890,000,91659EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 12:27:2241,5541,6041,600,602 187USDLIB41,35
NP I PoOLegrand10.7. 12:34:05114,80114,90114,850,9755 149EURPAR113,75
NP I PoOLena Lighting10.7. 12:09:022,772,822,77-2,814 536PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00P403,34957,78602,380,00245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 12:33:41208,20208,40208,401,8628 540SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00P57,50228,56143,750,00232 635USDNYQ143,75
NP I PoOLISI10.7. 12:35:4540,7040,8040,756,2627 766EURPAR38,35
NP I PoOLockheed Martin10.7. 12:32:35P460,00461,00460,60-0,533 625USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 12:33:543,623,703,700,5457 144PLNWSE3,68
NP I PoOManitou BF10.7. 12:31:3721,7521,8521,751,166 475EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 2:04:00P64,7971,0066,890,001 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:061,601,691,690,00300EURVIE1,69
NP I PoOMasTec10.7. 12:31:35P162,55171,33168,47-0,50138USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 670,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 9:03:2324,8025,3025,302,852PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P125,00236,48148,730,00777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 9:58:1516,6016,6216,560,735 152CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 12:35:0014,3314,3714,370,8436 575PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 12:30:522,702,802,740,4682 573GBPLSE2,78
NP I PoOMorgan Sindall10.7. 12:20:1045,0545,1045,07-0,946 988GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,3515,6015,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 12:17:247,707,807,80-0,511 822PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 12:34:425,765,865,801,7563 005PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P87,8893,3590,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 12:35:26380,60380,70380,60-0,8917 917EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P82,1289,8084,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P23,5025,3824,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P100,20111,13105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 12:28:31110,60110,70110,601,2811 100EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 12:35:2344,2144,2444,222,931 924 040SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 12:30:18529,00529,50529,000,7615 386DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,792,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 12:35:4719,5719,6019,594,65698 211EURGER18,72
NP I PoONordson10.7. 2:00:00P210,52229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 12:25:02P502,00510,00507,00-0,1951USDNYQ507,94
NP I PoOOHB10.7. 11:55:5177,0078,0078,000,00499EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P78,00197,50125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 11:40:0611,6111,6211,621,75147 923EURHEL11,42
NP I PoOOwens10.7. 2:04:00P118,11176,00147,290,00819 802USDNYQ147,29
NP I PoOP.A. Nova10.7. 10:57:3015,8015,9015,900,32565PLNWSE15,85
NP I PoOPaccar Inc10.7. 12:02:17P95,53101,5398,31-0,36463USDNSQ98,67
NP I PoOPalfinger10.7. 12:35:3937,8038,0538,050,7930 306EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00P283,68719,00707,590,00377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 12:04:553,443,493,494,492 778PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 11:59:21153,40154,00153,400,00342EURGER153,40
NP I PoOPolimex Most10.7. 12:35:364,564,614,610,0083 972PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,860,890,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 12:12:451,021,031,00-4,7622 869PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0016,9017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P39,7845,0041,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 12:35:264,904,914,900,26124 379GBPLSE4,89
NP I PoOQuanta Services10.7. 11:35:53P367,91388,00380,12-0,5233USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 425,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 12:35:430,170,170,17-5,784 213 265PLNWSE,18
NP I PoORAFAMET10.7. 12:32:1164,5066,0064,5014,1610 340PLNWSE56,50
NP I PoORational10.7. 12:31:27736,00737,00736,501,452 762EURGER726,00
NP I PoOREGAL BELOIT10.7. 11:55:26P145,25241,04151,150,336USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,125,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 12:31:5526,5926,6126,571,1835 011EURPAR26,26
NP I PoORheinmetall10.7. 12:35:451 846,501 847,001 847,00-0,7393 676EURGER1 860,50
NP I PoORockwell Automat10.7. 11:25:16P335,00350,07340,260,001USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 12:19:48289,55290,10289,20-1,301 215DKKCPH293,00
NP I PoORolls Royce10.7. 12:35:379,819,819,81-0,371 956 257GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 12:16:5850,4050,6050,402,863 941EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 12:35:47486,45486,50486,45-1,731 154 110SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 12:34:51279,00279,10278,90-0,2595 695EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 12:33:04101,35101,40101,35-0,20117 210EURPAR101,55
NP I PoOSandvik10.7. 12:35:02232,50232,60232,602,65567 443SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,8030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 12:19:5913,0213,2013,02-0,151 228EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 12:31:2223,1523,3023,15-0,868 709EURGER23,35
NP I PoOSGL Carbon10.7. 12:33:123,573,593,56-0,5624 464EURGER3,58
NP I PoOSchindler10.7. 12:33:28286,00287,00287,001,599 987CHFSWX282,50
NP I PoOSchneider Electr10.7. 12:35:39231,50231,60231,501,67188 853EURPAR227,70
NP I PoOSiemens AG10.7. 12:35:29227,20227,25227,200,75221 826EURGER225,50
NP I PoOSIG10.7. 12:20:090,150,150,151,8321 811GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01P66,30262,19165,730,00291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 12:33:13224,70224,80224,702,04164 917SEKSTO220,20
NP I PoOSKF10.7. 11:42:53225,00226,00226,001,801 415SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 12:33:3423,0423,0623,041,77105 926GBPLSE22,64
NP I PoOSonae10.7. 12:28:031,261,271,26-0,16215 402EURLIS1,27
NP I PoOSpeedy Hire10.7. 12:33:280,290,300,292,79314 245GBPLSE,29
NP I PoOSpirax Group Plc10.7. 12:35:2463,6563,7563,702,9122 882GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 11:15:27P38,5741,0939,96-0,051USDNYQ39,98
NP I PoOStalexport10.7. 12:28:133,073,083,080,3311 452PLNWSE3,07
NP I PoOStalprofil10.7. 12:20:038,528,568,560,71302PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94266,07167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P223,28247,43233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 12:12:3979,2079,5079,200,254 784EURVIE79,00
NP I PoOSulzer AG10.7. 12:34:42142,40142,80142,800,007 601CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0037,0038,000,00335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 12:07:272,522,602,60-0,76894PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 12:31:3824,4024,7024,701,232 423EURGER24,40
NP I PoOTeixeira Duarte10.7. 12:34:080,380,380,38-1,291 396 461EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P207,95819,32519,860,00221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P49,4854,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 12:14:18P82,5084,2783,441,181 137USDNYQ82,47
NP I PoOThales10.7. 12:35:45247,70247,80247,70-0,0845 409EURPAR247,90
NP I PoOTimken10.7. 2:04:00P75,1979,9477,680,00510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P9,8010,5110,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P19,9832,3620,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 12:30:099,039,069,06-0,7719 970PLNWSE9,13
NP I PoOTrakcja Polska10.7. 12:33:122,192,212,210,4539 469PLNWSE2,20
NP I PoOTransDigm10.7. 11:32:10P1 000,001 533,001 517,29-0,605USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 12:35:435,745,755,74-3,12294 323GBPLSE5,93
NP I PoOTrelleborg AB10.7. 12:34:17375,10375,20375,101,7175 027SEKSTO368,80
NP I PoOTrex Company Inc10.7. 12:23:59P61,1263,0062,293,371 214USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P26,9928,4427,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,1125,9825,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00P47,4048,8547,450,00494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,9021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 12:32:5610,9511,0510,950,002 408PLNWSE10,95
NP I PoOUnited Rentals10.7. 2:04:00P776,21850,00803,990,00378 856USDNYQ803,99
NP I PoOVallourec10.7. 12:35:0716,8416,8516,85-0,2196 143EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00P135,92530,25339,800,00188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P45,1774,2846,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 12:35:07127,10127,15127,150,08192 719EURPAR127,05
NP I PoOVM Materiaux10.7. 12:31:0322,1022,2022,10-1,342 270EURPAR22,40
NP I PoOVolex Group10.7. 12:34:343,793,803,802,4375 998GBPLSE3,71
NP I PoOVolvo AB10.7. 12:34:54275,20275,60275,401,7715 502SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 12:35:4588,6088,8088,700,2310 314EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,0411,7411,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00P193,00230,45213,050,00648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 12:05:3524,2024,3024,200,214 158EURGER24,15
NP I PoOWartsila10.7. 11:40:4120,0520,0620,051,0670 966EURHEL19,84
NP I PoOWashTec10.7. 12:21:3040,6041,0040,900,74133EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 12:34:2025,9625,9825,962,0468 377GBPLSE25,44
NP I PoOWendel Invest10.7. 12:32:2591,0091,0591,050,665 366EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00P140,00317,28198,300,00625 794USDNYQ198,30
NP I PoOWielton10.7. 12:35:106,006,046,04-0,3352 431PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52742,80762,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P242,15258,61252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 12:03:57P130,13133,26130,30-0,956USDNYQ131,55
NP I PoOYIT10.7. 11:35:112,672,682,681,8342 913EURHEL2,63
NP I PoOZamet Industry10.7. 11:27:360,850,850,850,712 582PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 10:18:3668,4068,8068,80-0,2955PLNWSE69,00
NP I PoOZUE10.7. 12:09:559,9210,0010,000,8119 427PLNWSE9,92
NP I PoOZumtobel10.7. 11:35:524,924,934,92-0,407 132EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP