Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,00
KB104310451,26
PKN85,3385,39-0,55
Msft502,11502,19-0,24
Nokia4,3694,3720,76
IBM285,67286-1,51
Mercedes-Benz Group AG52,9152,931,26
PFE25,625,610,18
10.07.2025 15:39:02
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:00:52
Smiths Group (SMIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 0,46 0,12 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:13:1132,4032,5532,500,6214 932EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:33:451,791,811,80-0,55112 400USDNYQ1,81
NP I PoO3M10.7. 15:33:46156,30156,48156,460,2557 638USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 15:33:5869,3569,7569,580,1218 495USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:33:4333,1233,1633,146,22281 546EURAEX31,20
NP I PoOAaon Inc10.7. 15:33:4576,2577,0376,25-0,319 264USDNSQ76,79
NP I PoOAAR Corp10.7. 15:32:5572,4074,5074,340,902 707USDNYQ73,26
NP I PoOABB Ltd10.7. 15:33:3548,3648,3848,362,35652 726CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 15:33:53297,83303,91303,00-0,323 669USDNYQ302,95
NP I PoOAECOM Tech10.7. 15:33:39115,00115,99115,50-0,098 515USDNYQ115,62
NP I PoOAercap Hold10.7. 15:33:39114,09114,47114,110,206 255USDNYQ114,05
NP I PoOAFC Energy10.7. 15:24:440,140,150,152,212 034 776GBPLSE,15
NP I PoOAGCO10.7. 15:34:00112,15113,29112,152,5231 944USDNYQ109,95
NP I PoOAir Lease10.7. 15:33:2258,0458,4658,290,203 426USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:33:34183,88183,92183,900,84293 047EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:33:21--53,700,493 706USDPNK53,43
NP I PoOALAMO GROUP10.7. 15:34:01221,55230,56225,00-0,62805USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:31:48426,30426,50426,202,53138 840SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:32:5629,8530,0029,901,1824 892EURVIE29,55
NP I PoOAlstom10.7. 15:33:1720,2020,2220,210,15305 620EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 15:33:17--2,32-0,8510 247USDPNK2,34
NP I PoOALTA10.7. 14:56:522,032,082,030,501 201PLNWSE2,02
NP I PoOAmer Woodmark10.7. 15:33:0755,6658,1256,830,07777USDNSQ56,75
NP I PoOAmeresco10.7. 15:33:1716,2716,7416,520,123 419USDNYQ16,44
NP I PoOAmetek Inc10.7. 15:33:32181,36182,56181,96-0,1832 730USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 15:33:1643,5044,1943,600,094 354USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 15:33:5041,7441,8041,761,7523 929EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:33:3448,5848,5948,582,49240 655GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:32:00305,90306,10306,001,73371 152SEKSTO300,80
NP I PoOAstec Industries10.7. 15:33:4340,4441,3041,090,125 761USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:33:14163,25163,35163,252,031 659 512SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:31:39141,30141,35141,252,06701 744SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 15:33:1244,7045,3044,70-3,8746 363PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:31:2620,4520,5020,501,7470 488GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 15:33:39108,75109,00108,967,7557 980USDNYQ100,93
NP I PoOBAE Systems10.7. 15:33:3718,9818,9918,981,151 071 088GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:33:52--103,450,1010 380USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:21:015,175,185,170,5847 311GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:31:057,757,757,751,37670 484EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 15:27:218,728,808,804,025 509EURGER8,46
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:33:2637,3537,4037,380,7429 770EURBRU37,10
NP I PoOBelden CDT10.7. 15:33:29121,22123,00121,820,041 518USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:31:3793,6593,8593,600,2154 093EURGER93,40
NP I PoOBoeing10.7. 15:33:47227,25227,55227,000,21294 203USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:33:3438,9438,9538,95-1,02140 528EURPAR39,35
NP I PoOBowim10.7. 15:10:254,564,594,601,559 389PLNWSE4,53
NP I PoOBrady Corp10.7. 15:33:0767,7869,3568,750,031 289USDNYQ69,13
NP I PoOBrenntag10.7. 15:32:3957,6457,7057,681,3499 724EURGER56,92
NP I PoOBudimex10.7. 15:31:42549,20549,40549,201,8932 317PLNWSE539,00
NP I PoOBunzl10.7. 15:31:3623,1223,1623,120,26103 310GBPLSE23,06
NP I PoOBurckhardt10.7. 15:26:45644,00646,00644,001,261 201CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:22:5421,7021,7521,70-0,9113 490EURPAR21,90
NP I PoOCaterpillar10.7. 15:33:45404,05405,20404,540,7391 063USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 15:31:501,061,061,065,97724 839GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:33:57525,00539,62535,000,005 026USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 15:33:121,851,911,88-1,058 074USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:33:371,481,481,481,09441 913GBPLSE1,47
NP I PoOCummins10.7. 15:33:39335,00336,40335,540,339 529USDNYQ334,60
NP I PoOCurtiss Wright10.7. 15:33:56480,95483,05482,73-0,103 202USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 15:31:16--12,26-0,57740USDPNK12,33
NP I PoODanaher Corp10.7. 15:33:48201,47202,25201,860,44104 423USDNYQ200,96
NP I PoODeceuninck10.7. 15:33:432,142,152,141,1830 089EURBRU2,12
NP I PoODeere & Co10.7. 15:33:48512,04514,33513,300,7525 909USDNYQ509,33
NP I PoODeutz10.7. 15:32:228,028,048,021,01515 398EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 15:33:2470,4371,2070,880,372 186USDNYQ70,90
NP I PoODover10.7. 15:33:34188,29189,22188,330,2912 601USDNYQ188,22
NP I PoODucommun10.7. 15:32:0083,5585,0384,02-0,752 832USDNYQ84,47
NP I PoODuerr10.7. 15:30:0124,0524,1024,102,5531 437EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 15:33:29249,61253,37250,84-0,571 760USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 15:33:54359,57361,43360,450,2030 299USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 15:33:14118,15118,20118,20-0,6363 477EURPAR118,95
NP I PoOEkobox10.7. 14:29:331,371,381,380,002 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 15:27:0147,4047,8547,851,8113 792PLNWSE47,00
NP I PoOEMCOR Group10.7. 15:33:48543,55546,92545,45-0,054 957USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:33:45139,63140,15139,630,2452 199USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:16:502,352,382,388,68594 527PLNWSE2,19
NP I PoOEnerSys10.7. 15:33:1888,1088,9088,720,012 315USDNYQ88,45
NP I PoOErbud10.7. 15:24:4334,7034,8034,801,752 864PLNWSE34,20
NP I PoOESCO Technologie10.7. 15:33:49188,50190,61189,67-0,481 183USDNYQ189,79
NP I PoOExel Industries10.7. 15:20:5043,9044,2044,10-2,00203EURPAR45,00
NP I PoOFamur10.7. 15:23:232,682,702,680,5611 729PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 15:32:31--12,71-1,156 612USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 15:33:4343,3043,4443,37-0,07136 978USDNSQ43,40
NP I PoOFederal Signal10.7. 15:33:49111,06112,60112,20-0,025 641USDNYQ112,50
NP I PoOFERRO10.7. 15:09:3137,2037,5037,500,813 827PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:33:3594,1094,4094,306,43112 695EURPAR88,60
NP I PoOFlowserve10.7. 15:33:5053,6153,9953,800,0011 858USDNYQ53,80
NP I PoOFLSmidth10.7. 15:32:33393,00393,40393,201,4427 458DKKCPH387,60
NP I PoOFluor10.7. 15:33:4151,5051,9851,56-0,1530 139USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 15:33:3524,1324,7924,47-1,10227USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:33:3611,3511,4911,42-2,5829 754USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 15:33:0559,4559,5059,450,5941 933EURGER59,10
NP I PoOGeberit10.7. 15:30:17625,00625,20624,601,7925 558CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:33:46300,28300,80300,150,11101 007USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:31:1164,4564,5064,501,6523 145CHFSWX63,45
NP I PoOGibraltar Inds10.7. 15:33:2263,0063,4463,200,631 406USDNSQ63,15
NP I PoOGraco Inc10.7. 15:33:4988,1788,6188,560,126 174USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 15:33:441 043,971 053,231 050,000,324 687USDNYQ1 045,29
NP I PoOGranite Constr10.7. 15:33:2793,1794,4693,73-0,593 532USDNYQ94,00
NP I PoOGreenbrier10.7. 15:33:5354,6855,4755,090,142 007USDNYQ55,28
NP I PoOGriffon10.7. 15:32:0078,2378,9678,600,112 044USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 15:32:569,079,189,160,112 568USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:55:432,702,722,701,8913 081EURPAR2,65
NP I PoOHEICO Corp10.7. 15:33:49315,20318,00316,60-0,104 016USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:33:231,471,481,480,14457 235EURGER1,47
NP I PoOHeijmans NV10.7. 15:32:5756,1056,2056,201,2633 563EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:31:5499,3299,3899,341,821 577 145SEKSTO97,56
NP I PoOHexcel10.7. 15:33:4858,8559,8759,780,429 772USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:33:21174,90175,20175,200,4025 779EURGER174,50
NP I PoOHORTICO10.7. 15:22:326,226,246,220,328 370PLNWSE6,20
NP I PoOHuntington10.7. 15:33:38252,77254,56253,671,5926 332USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 15:30:0019,0022,7019,940,0527USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:32:045,635,645,64-0,35242 690GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 15:33:11182,95186,33183,800,2836 022USDNYQ184,38
NP I PoOIllinois Tool10.7. 15:33:38259,19260,74259,970,0618 215USDNYQ259,75
NP I PoOIMI10.7. 15:31:4921,4821,5021,481,32105 523GBPLSE21,20
NP I PoOIMS10.7. 15:08:2322,5022,6022,50-0,222 030EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:33:2014,0614,3014,120,079 761USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,8040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:32:3642,6642,7042,681,5260 068EURGER42,04
NP I PoOKardex10.7. 15:21:21290,00291,00290,502,112 305CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 15:33:1847,3747,6047,49-0,4923 410USDNYQ47,72
NP I PoOKCI Konecranes10.7. 14:36:4069,2069,3569,351,5414 199EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:31:4014,1014,1414,121,5836 921GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:33:4824,1524,3824,310,063 815USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,861,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 15:30:402,032,042,040,49288 486GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:29:107,047,067,041,88312 371EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,3516,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:33:5313,7813,9213,88-0,4320 140EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 15:31:55--32,641,7545 906USDPNK33,22
NP I PoOKon Philips10.7. 15:33:5920,8820,9020,901,80379 495EURAEX20,53
NP I PoOKone Corp10.7. 14:38:3155,9455,9855,962,12117 276EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:33:4046,4446,5546,501,09172 906USDNSQ46,02
NP I PoOKrones10.7. 15:29:00143,40143,80143,600,846 772EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:07:10888,00896,00890,000,91752EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:09:5641,4541,5541,550,483 757USDLIB41,35
NP I PoOLegrand10.7. 15:33:29114,85114,95114,901,01101 469EURPAR113,75
NP I PoOLena Lighting10.7. 14:59:422,782,822,82-1,054 557PLNWSE2,85
NP I PoOLennox Intl10.7. 15:33:38594,43603,98597,03-0,772 800USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:33:52--27,540,001 973USDPNK27,54
NP I PoOLindab AB10.7. 15:33:40208,20208,60208,601,9643 927SEKSTO204,60
NP I PoOLindsay Manufact10.7. 15:33:04141,39144,10142,99-0,44558USDNYQ143,75
NP I PoOLISI10.7. 15:23:1340,5040,6540,505,6131 706EURPAR38,35
NP I PoOLockheed Martin10.7. 15:33:48459,00459,66459,53-0,8178 187USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 15:29:063,633,703,700,5462 819PLNWSE3,68
NP I PoOManitou BF10.7. 14:54:1921,7521,9021,751,166 982EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 15:32:18--204,31-0,55147USDPNK205,44
NP I PoOMasco10.7. 15:33:2566,8867,1967,030,218 524USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 15:33:32167,19169,26167,50-0,737 024USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 15:33:59148,31149,17148,740,012 949USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:32:3514,1314,1614,15-0,7058 429PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 15:33:04--410,42-2,3048USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:33:432,702,752,71-0,48173 584GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:33:3745,4045,5045,45-0,119 176GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:28:425,825,865,852,6372 154PLNWSE5,70
NP I PoOMSC Industrial10.7. 15:33:2690,0290,7490,39-0,088 608USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:33:34380,00380,10380,00-1,0434 354EURGER384,00
NP I PoOMueller Ind10.7. 15:33:5384,6585,1585,010,0810 948USDNYQ84,83
NP I PoOMueller Water10.7. 15:33:3224,8325,0025,000,205 737USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:33:08104,69107,57104,75-0,84356USDNYQ105,73
NP I PoONexans10.7. 15:31:06110,30110,50110,401,1015 257EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:33:2944,0844,1044,082,612 782 310SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:33:17526,50527,50526,500,2920 599DKKCPH525,00
NP I PoONN Inc10.7. 15:30:022,152,202,15-1,38810USDNSQ2,18
NP I PoONordex10.7. 15:33:4119,5719,5919,584,59900 699EURGER18,72
NP I PoONordson10.7. 15:33:31219,99223,00222,590,231 618USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:33:46505,42507,94507,42-0,1014 825USDNYQ507,94
NP I PoOOHB10.7. 14:04:0977,4078,2078,000,00774EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:33:22125,05126,24125,950,374 661USDNYQ125,44
NP I PoOOutotec10.7. 14:37:2111,6711,6711,662,15226 269EURHEL11,42
NP I PoOOwens10.7. 15:33:50146,72147,62148,00-0,10324 817USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:33:4298,6798,9798,820,1526 220USDNSQ98,67
NP I PoOPalfinger10.7. 15:32:1738,0038,2038,050,7941 626EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:33:47705,36710,13709,180,025 604USDNYQ707,59
NP I PoOPATENTUS10.7. 14:21:563,413,513,525,396 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:11:07153,40153,80153,400,001 082EURGER153,40
NP I PoOPolimex Most10.7. 15:33:214,574,604,57-0,87203 393PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 14:02:361,011,020,99-5,7152 624PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 15:33:4840,8141,3041,30-0,34740USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:30:504,914,924,910,53209 241GBPLSE4,89
NP I PoOQuanta Services10.7. 15:33:48379,16381,37380,18-0,4913 822USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:33:390,170,170,17-5,565 454 971PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 15:33:36733,00734,00733,501,033 919EURGER726,00
NP I PoOREGAL BELOIT10.7. 15:34:03149,64151,34151,010,241 997USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 15:33:1826,6426,6626,641,4565 461EURPAR26,26
NP I PoORheinmetall10.7. 15:33:341 859,501 860,501 860,500,00159 026EURGER1 860,50
NP I PoORockwell Automat10.7. 15:33:47338,68342,00340,34-0,4610 286USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:30:11290,75291,45290,85-0,732 639DKKCPH293,00
NP I PoORolls Royce10.7. 15:33:409,859,859,850,062 689 849GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:33:44--13,51-1,1367 963USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:59:5749,2049,7049,100,204 896EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:33:52488,60488,70488,70-1,271 713 784SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 15:32:00--25,73-1,192 844USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:33:27278,00278,10278,00-0,57142 433EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:33:52--81,24-0,715 965USDPNK81,82
NP I PoOSaint Gobain10.7. 15:33:58101,25101,35101,30-0,25164 037EURPAR101,55
NP I PoOSandvik10.7. 15:32:20233,40233,50233,403,00874 267SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 15:30:00--24,451,96174USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:12:0213,0613,1813,060,151 272EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 15:11:0122,9023,0522,90-1,9313 858EURGER23,35
NP I PoOSGL Carbon10.7. 15:24:403,593,613,600,7073 616EURGER3,58
NP I PoOSchindler10.7. 15:32:00288,00288,50288,502,1210 955CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:33:07229,45229,50229,500,79272 738EURPAR227,70
NP I PoOSiemens AG10.7. 15:33:37226,85226,90226,900,62335 444EURGER225,50
NP I PoOSIG10.7. 15:21:010,150,150,150,0076 820GBPLSE,15
NP I PoOSimpson Manuf10.7. 15:33:51162,21166,36162,07-0,28859USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32491,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:32:50225,10225,20225,202,27317 244SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00228,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 15:34:03--23,651,371 999USDPNK23,33
NP I PoOSmiths Group10.7. 15:31:4923,0223,0423,021,68173 718GBPLSE22,64
NP I PoOSonae10.7. 15:32:081,261,261,26-0,47397 532EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:29:550,290,290,292,10421 364GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:32:5762,5062,5562,500,9748 859GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:33:5739,9440,1939,850,005 813USDNYQ39,98
NP I PoOStalexport10.7. 15:08:363,073,083,06-0,3316 977PLNWSE3,07
NP I PoOStalprofil10.7. 15:23:468,528,568,560,711 351PLNWSE8,50
NP I PoOStandex Intl10.7. 15:32:35165,99168,44167,70-0,63161USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:33:11232,00236,00235,960,723 505USDNSQ233,39
NP I PoOSTRABAG10.7. 15:30:5179,7080,0079,700,897 488EURVIE79,00
NP I PoOSulzer AG10.7. 15:32:48142,60142,80142,800,009 251CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 15:31:32--25,41-1,172 994USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:20:362,482,602,60-0,76899PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,2024,5024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:25:590,390,390,39-0,522 226 287EURLIS,39
NP I PoOTeledyne Tech10.7. 15:33:30516,86523,69522,320,082 165USDNYQ519,86
NP I PoOTerex10.7. 15:33:5051,0551,6651,701,0415 632USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:33:4783,3583,8783,611,3860 273USDNYQ82,47
NP I PoOThales10.7. 15:33:01248,40248,60248,400,2071 932EURPAR247,90
NP I PoOTimken10.7. 15:33:5677,4678,0078,010,393 873USDNYQ77,68
NP I PoOTitan Intl10.7. 15:33:5610,0610,1910,13-0,9315 438USDNYQ10,22
NP I PoOTitan Machinery10.7. 15:33:1520,2521,1120,95-0,05870USDNSQ20,74
NP I PoOTOYA10.7. 15:29:228,999,009,00-1,4247 953PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:23:082,202,242,241,82104 013PLNWSE2,20
NP I PoOTransDigm10.7. 15:33:501 526,271 533,001 531,240,653 736USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:30:165,765,785,77-2,70343 114GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:33:41375,10375,30375,201,74111 025SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:33:4561,6362,0661,672,6350 034USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:33:5028,0028,1928,100,524 756USDNYQ27,95
NP I PoOTriumph Group10.7. 15:33:4025,8825,8925,90-0,0215 156USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:33:5847,7248,1847,951,059 113USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:33:43803,00810,00807,040,317 605USDNYQ803,99
NP I PoOVallourec10.7. 15:33:1816,7316,7516,74-0,86129 342EURPAR16,88
NP I PoOValmont Indus10.7. 15:33:02334,52342,71342,140,791 493USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 15:30:32--5,590,542 071USDPNK5,58
NP I PoOVicor Corp10.7. 15:33:3046,3047,4646,890,661 677USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:33:34126,65126,70126,65-0,31334 932EURPAR127,05
NP I PoOVM Materiaux10.7. 15:32:3622,0022,2022,10-1,342 433EURPAR22,40
NP I PoOVolex Group10.7. 15:33:393,783,803,781,96172 731GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 15:27:45275,00275,20275,201,7024 819SEKSTO270,60
NP I PoOVossloh AG10.7. 15:33:5588,6088,8088,600,1119 559EURGER88,50
NP I PoOWabash National10.7. 15:33:3311,0611,3111,200,451 625USDNYQ11,15
NP I PoOWabtec10.7. 15:33:49212,38213,46212,92-0,0628 963USDNYQ213,05
NP I PoOWacker Construct10.7. 14:36:3224,3024,4024,250,4112 147EURGER24,15
NP I PoOWartsila10.7. 14:36:3920,1020,1120,111,36125 086EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,8041,3041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 15:33:52462,06472,01467,54-2,318 339USDNYQ473,01
NP I PoOWatts Water10.7. 15:33:46251,89256,56255,74-0,111 068USDNYQ256,57
NP I PoOWeir Group10.7. 15:31:0026,0826,1026,082,52116 146GBPLSE25,44
NP I PoOWendel Invest10.7. 15:27:0490,7090,8590,800,396 564EURPAR90,45
NP I PoOWESCO Intl10.7. 15:33:50196,99199,56198,90-0,582 597USDNYQ198,30
NP I PoOWielton10.7. 15:29:586,066,096,090,50135 312PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52754,00774,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:30:03--6,990,2752USDPNK7,30
NP I PoOWoodward Govn10.7. 15:33:03251,63254,76253,330,454 287USDNSQ252,03
NP I PoOXylem10.7. 15:33:58130,96132,04131,50-0,0417 645USDNYQ131,55
NP I PoOYIT10.7. 14:30:572,682,682,682,0581 753EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 15:33:0468,2068,4068,40-0,8769PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP