Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312050,33
KB100710090,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4464,45-1,11
IBM0,06
Mercedes-Benz Group AG48,70548,72-0,46
PFE-0,50
19.06.2025 10:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 17:19:48
Smiths Group (SMIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,34 -0,84 -0,22 2 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.6. 10:18:4230,0530,2030,20-3,052 658EURGER31,15
NP I PoO3-D Systems Corp19.6. 2:04:00P--1,47-21,3932 954 577USDNYQ1,47
NP I PoO3M19.6. 2:04:00P--142,510,212 629 280USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp19.6. 2:04:00P--63,08-0,241 198 819USDNYQ63,08
NP I PoOAalberts Inds19.6. 10:26:4829,7829,8029,78-0,9329 231EURAEX30,06
NP I PoOAaon Inc19.6. 2:00:00P--71,78-1,41817 956USDNSQ71,78
NP I PoOAAR Corp19.6. 2:04:00P--66,95-1,08270 230USDNYQ66,95
NP I PoOABB Ltd19.6. 10:31:3546,9646,9846,98-0,93209 261CHFVTX47,42
NP I PoOAcciona- ------EURMCE145,70
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands19.6. 2:04:00P--277,432,36423 325USDNYQ277,43
NP I PoOAECOM Tech19.6. 2:04:00P--110,40-1,601 760 803USDNYQ110,40
NP I PoOAercap Hold19.6. 2:04:00P--114,90-0,101 149 700USDNYQ114,90
NP I PoOAFC Energy19.6. 10:30:210,160,160,163,891 330 901GBPLSE,16
NP I PoOAGCO19.6. 2:04:00P--102,520,52549 754USDNYQ102,52
NP I PoOAir Lease19.6. 2:04:00P--56,400,21883 231USDNYQ56,40
NP I PoOAIRBUS Group NV19.6. 10:31:40162,16162,22162,18-0,4982 927EURPAR162,98
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00P--46,780,97662 670USDPNK46,78
NP I PoOALAMO GROUP19.6. 2:04:00P--215,04-0,90137 677USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 10:31:03397,50397,60397,80-0,4388 369SEKSTO399,50
NP I PoOAllg Bau Porr19.6. 9:59:2927,0527,1527,10-0,558 779EURVIE27,25
NP I PoOAlstom19.6. 10:31:2918,6118,6218,61-0,27122 829EURPAR18,66
NP I PoOAlstom Unsp ADR18.6. 23:20:00P--2,100,00727 114USDPNK2,10
NP I PoOALTA18.6. 18:00:242,042,122,120,005PLNWSE2,12
NP I PoOAmer Woodmark19.6. 2:00:00P--50,27-0,44149 245USDNSQ50,27
NP I PoOAmeresco19.6. 2:04:00P--16,100,31431 149USDNYQ16,10
NP I PoOAmetek Inc19.6. 2:04:00P--177,761,261 332 693USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 476,001 487,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt18.6. 15:34:38P--14,692,017USDPNK14,40
NP I PoOApogee Enter19.6. 2:00:00P--37,58-0,87267 354USDNSQ37,58
NP I PoOAPS S.A.18.6. 17:59:417,908,258,253,7758PLNWSE8,25
NP I PoOArcadis19.6. 10:29:0043,1643,2243,18-1,194 498EURAEX43,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group19.6. 10:31:3544,8044,8144,810,1165 242GBPLSE44,76
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 10:31:32295,80296,00296,00-0,60156 415SEKSTO297,80
NP I PoOAstec Industries19.6. 2:00:00P--39,350,23148 362USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 10:31:49150,30150,35150,350,57638 818SEKSTO149,50
NP I PoOAtlas Copco Rg-B19.6. 10:31:31133,30133,35133,350,68304 585SEKSTO132,45
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00P--13,65-2,6421 071USDPNK13,65
NP I PoOAtrem18.6. 18:00:2635,5035,9035,905,5919 279PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,10
NP I PoOAvon Rubber19.6. 9:30:4517,8018,1617,88-0,32334GBPLSE17,94
NP I PoOAztec18.6. 17:59:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc19.6. 2:04:00P--89,40-0,08167 152USDNYQ89,40
NP I PoOBAE Systems19.6. 10:31:4519,3519,3619,350,16315 918GBPLSE19,32
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00P--104,95-0,39243 810USDPNK104,95
NP I PoOBalfour Beatty19.6. 10:30:034,974,984,97-1,1119 783GBPLSE5,03
NP I PoOBAM Groep NV19.6. 10:31:497,327,347,34-0,88294 670EURAEX7,40
NP I PoOBauma18.6. 18:00:2558,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG18.6. 11:32:2719,5020,0019,500,009EURGER19,50
NP I PoOBaywa AG19.6. 9:02:038,588,678,52-1,623EURGER8,66
NP I PoOBE Group19.6. 10:28:2039,5039,9039,951,521 676SEKSTO39,35
NP I PoOBekaert19.6. 9:57:2533,6033,7033,60-0,885 794EURBRU33,90
NP I PoOBelden CDT19.6. 2:04:00P--109,480,56161 608USDNYQ109,48
NP I PoOBidvest Depository Receipt18.6. 23:20:00P--25,67-0,046 998USDPNK25,67
NP I PoOBilfinger Berger19.6. 10:31:1074,6074,7574,70-0,666 870EURGER75,20
NP I PoOBoeing19.6. 2:04:00P--197,68-1,297 928 295USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,55
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,60
NP I PoOBombardier Rg-A-MV- ------CADTOR106,64
NP I PoOBombardier Rg-B-SV- ------CADTOR106,75
NP I PoOBouygues19.6. 10:30:5837,7237,7437,72-0,8228 498EURPAR38,03
NP I PoOBowim18.6. 18:00:254,664,684,70-0,63426PLNWSE4,70
NP I PoOBrady Corp19.6. 2:04:01P--67,22-1,73283 263USDNYQ67,22
NP I PoOBrenntag19.6. 10:30:5557,9858,0258,00-0,3421 229EURGER58,20
NP I PoOBudimex18.6. 18:00:27550,00551,00550,000,8439 639PLNWSE550,00
NP I PoOBunzl19.6. 10:31:0422,2422,2622,250,1272 378GBPLSE22,22
NP I PoOBurckhardt19.6. 10:24:28652,00654,00653,00-1,21774CHFSWX661,00
NP I PoOCAE Inc- ------CADTOR36,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,40
NP I PoOCarbone-Lorraine19.6. 10:31:0120,5020,5520,55-0,243 014EURPAR20,60
NP I PoOCaterpillar19.6. 2:04:00P--359,800,592 000 469USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg19.6. 10:26:180,810,820,82-1,3485 778GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt18.6. 23:20:00P--6,700,00506USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys19.6. 2:04:00P--499,020,74465 409USDNYQ499,02
NP I PoOCommercial Vhcle19.6. 2:00:00P--1,330,00290 074USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain19.6. 10:29:131,421,431,42-0,4259 926GBPLSE1,43
NP I PoOCummins19.6. 2:04:00P--314,990,06701 792USDNYQ314,99
NP I PoOCurtiss Wright19.6. 2:04:00P--462,81-1,83562 418USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00P--11,071,10304 801USDPNK11,07
NP I PoODanaher Corp19.6. 2:04:00P--194,44-0,673 236 286USDNYQ194,44
NP I PoODeceuninck19.6. 10:20:132,092,102,10-0,2433 836EURBRU2,10
NP I PoODeere & Co19.6. 2:04:00P--524,980,36959 731USDNYQ524,98
NP I PoODeutz19.6. 10:31:136,876,886,88-1,5058 651EURGER6,98
NP I PoODMG MORI SEIKI AG19.6. 9:02:2745,8046,2045,800,001EURGER45,80
NP I PoODonaldson Co Inc19.6. 2:04:00P--68,430,13466 171USDNYQ68,43
NP I PoODover19.6. 2:04:00P--175,70-0,221 090 711USDNYQ175,70
NP I PoODucommun19.6. 2:04:00P--79,980,74218 875USDNYQ79,98
NP I PoODuerr19.6. 10:26:0622,0522,2022,10-1,122 377EURGER22,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries19.6. 2:04:00P--232,830,43303 022USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00P--334,861,322 969 142USDNYQ334,86
NP I PoOEFH Zurawie18.6. 18:00:241,031,061,060,477 861PLNWSE1,06
NP I PoOEiffage19.6. 10:28:58116,50116,60116,45-0,7710 826EURPAR117,35
NP I PoOEkobox18.6. 17:59:441,421,491,42-5,3311 139PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,001,2190PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.6. 16:35:480,140,160,14-5,202 700GBPLSE,15
NP I PoOElektrotim18.6. 18:00:2645,7546,0545,75-7,2968 357PLNWSE45,75
NP I PoOEMCOR Group19.6. 2:04:00P--485,210,79541 467USDNYQ485,21
NP I PoOEmerson Electric19.6. 2:04:00P--128,661,012 429 527USDNYQ128,66
NP I PoOEnergoaparatura18.6. 18:00:242,722,782,70-3,572 100PLNWSE2,70
NP I PoOEnergoinstal18.6. 18:00:262,162,202,200,9210 703PLNWSE2,20
NP I PoOEnerSys19.6. 2:04:00P--83,58-0,46404 489USDNYQ83,58
NP I PoOErbud18.6. 18:00:2534,6535,2034,65-2,122 565PLNWSE34,65
NP I PoOESCO Technologie19.6. 2:04:00P--182,310,03197 557USDNYQ182,31
NP I PoOExel Industries19.6. 9:00:2041,7041,8041,700,007EURPAR41,70
NP I PoOFamur18.6. 18:00:262,492,502,50-2,35230 122PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 838,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00P--13,160,15548 762USDPNK13,16
NP I PoOFasing17.6. 18:01:5111,6012,1012,100,001 446PLNWSE11,60
NP I PoOFastenal Co19.6. 2:00:00P--41,49-0,146 251 085USDNSQ41,49
NP I PoOFederal Signal19.6. 2:04:00P--102,180,72370 099USDNYQ102,18
NP I PoOFERRO18.6. 18:00:2735,1035,4035,100,001 244PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,65
NP I PoOFinuchem SA19.6. 10:30:0685,1085,2085,00-1,3921 175EURPAR86,20
NP I PoOFlowserve19.6. 2:04:00P--46,430,042 410 978USDNYQ46,43
NP I PoOFLSmidth19.6. 10:28:58381,00381,60381,00-1,146 031DKKCPH385,40
NP I PoOFluor19.6. 2:04:00P--50,040,323 578 568USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co19.6. 2:00:00P--19,490,2122 090USDNSQ19,49
NP I PoOFrauenthal18.6. 17:50:0522,8022,2022,800,00164EURVIE22,80
NP I PoOFreightCar Amer19.6. 2:00:00P--8,37-1,76108 206USDNSQ8,37
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00P--301,000,3317USDPNK301,00
NP I PoOGEA Group19.6. 10:24:2958,5058,6058,45-0,688 776EURGER58,85
NP I PoOGeberit19.6. 10:31:35618,80619,00618,80-0,713 553CHFVTX623,20
NP I PoOGeneral Dynamics19.6. 2:04:00P--278,53-0,98731 930USDNYQ278,53
NP I PoOGeorg Fischer Rg19.6. 10:31:4562,3062,4562,45-0,794 868CHFSWX62,95
NP I PoOGibraltar Inds19.6. 2:00:00P--57,690,59174 997USDNSQ57,69
NP I PoOGraco Inc19.6. 2:04:00P--84,611,21850 744USDNYQ84,61
NP I PoOGrainger WW Inc19.6. 2:04:00P--1 042,67-0,27225 503USDNYQ1 042,67
NP I PoOGranite Constr19.6. 2:04:00P--89,170,45518 622USDNYQ89,17
NP I PoOGreenbrier19.6. 2:04:00P--45,440,69214 792USDNYQ45,44
NP I PoOGriffon19.6. 2:04:00P--67,680,46342 307USDNYQ67,68
NP I PoOHammond Power- ------CADTOR112,80
NP I PoOHarsco19.6. 2:04:01P--8,41-0,12651 688USDNYQ8,41
NP I PoOHaulotte Group19.6. 9:00:232,542,552,550,001EURPAR2,55
NP I PoOHEICO Corp19.6. 2:04:00P--311,081,29464 775USDNYQ311,08
NP I PoOHeidelberger Dru19.6. 10:29:081,491,501,49-1,32162 350EURGER1,51
NP I PoOHeijmans NV19.6. 10:31:0654,3554,5054,25-1,0015 920EURAEX54,80
NP I PoOHexagon Rg-B19.6. 10:31:4591,7891,8491,84-1,10630 096SEKSTO92,86
NP I PoOHexcel19.6. 2:04:00P--54,36-1,311 210 172USDNYQ54,36
NP I PoOHOCHTIEF AG19.6. 10:31:18155,00155,20155,10-1,271 964EURGER157,10
NP I PoOHORTICO18.6. 17:59:436,386,546,38-3,9218 571PLNWSE6,38
NP I PoOHuntington19.6. 2:04:00P--234,210,06524 350USDNYQ234,21
NP I PoOHurco Cos Inc19.6. 2:00:00P--15,402,8716 470USDNSQ15,40
NP I PoOHydrapres18.6. 17:59:430,420,430,42-6,671 636PLNWSE,42
NP I PoOHydrotor18.6. 18:00:2720,6021,3021,300,008PLNWSE21,30
NP I PoOChemring Group19.6. 10:30:575,695,715,70-0,3526 126GBPLSE5,72
NP I PoOChina Communictn- ------HKDHKG5,39
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX19.6. 2:04:00P--175,03-0,55888 840USDNYQ175,03
NP I PoOIllinois Tool19.6. 2:04:00P--241,310,05673 278USDNYQ241,31
NP I PoOIMI19.6. 10:30:5820,7620,7820,76-0,5741 637GBPLSE20,88
NP I PoOIMS19.6. 10:23:5121,5521,6521,550,003 800EURPAR21,55
NP I PoOInnotec TSS13.6. 11:39:047,307,707,200,003 027EURFRA7,30
NP I PoOInnovative Sol19.6. 2:00:00P--12,35-1,91210 435USDNSQ12,35
NP I PoOINPRO18.6. 18:00:277,107,257,250,00108PLNWSE7,25
NP I PoOInstal Krakow18.6. 18:00:2739,4039,9039,90-0,751 502PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11312,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.6. 10:30:0136,7636,8636,82-1,076 866EURGER37,22
NP I PoOKardex19.6. 10:13:41258,00259,00258,50-1,522 040CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 685,00
NP I PoOKBR19.6. 2:04:00P--52,78-0,38734 454USDNYQ52,78
NP I PoOKCI Konecranes19.6. 9:35:3063,8563,9563,90-2,5220 119EURHEL65,55
NP I PoOKeller Group PLC19.6. 10:31:2614,7414,8014,78-1,201 788GBPLSE14,96
NP I PoOKennametal Inc19.6. 2:04:00P--22,00-0,591 085 111USDNYQ22,00
NP I PoOKeppel Sp ADR18.6. 23:20:00P--11,484,661 347USDPNK11,48
NP I PoOKHD Humboldt18.6. 14:47:331,761,871,720,005 360EURGER1,72
NP I PoOKier Group19.6. 10:31:251,871,881,88-0,4569 062GBPLSE1,88
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner19.6. 10:08:475,965,985,96-2,132 669EURGER6,09
NP I PoOKoelner18.6. 18:00:2516,5016,7016,700,00255PLNWSE16,70
NP I PoOKoenig & Bauer19.6. 10:28:0812,8812,9412,961,2518 633EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 482,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00P--30,770,59143 464USDPNK30,77
NP I PoOKon Philips19.6. 10:31:2019,2319,2419,24-0,23236 994EURAEX19,28
NP I PoOKone Corp19.6. 9:36:2155,6855,7055,68-0,4316 415EURHEL55,92
NP I PoOKrakchemia18.6. 18:00:260,930,950,88-4,579 850PLNWSE,88
NP I PoOKratos Defense19.6. 2:00:00P--42,16-2,483 119 013USDNSQ42,16
NP I PoOKrones19.6. 10:30:08135,40135,60135,60-0,882 030EURGER136,80
NP I PoOKrones Unsp ADR18.6. 14:48:23P--78,75-2,78-USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00845,00830,00-1,1920EURGER840,00
NP I PoOKSB Preferred Stock18.6. 17:35:21786,00796,00790,000,00350EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt19.6. 10:31:0541,7541,8541,750,003 360USDLIB41,75
NP I PoOLegrand19.6. 10:31:01108,15108,20108,20-0,5537 543EURPAR108,80
NP I PoOLena Lighting18.6. 18:00:252,902,912,901,052 626PLNWSE2,90
NP I PoOLennox Intl19.6. 2:04:00P--547,921,94586 856USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL48,14
NP I PoOLeonardo Unsp ADR18.6. 23:20:00P--27,570,0454 254USDPNK27,57
NP I PoOLindab AB19.6. 10:19:36194,90195,40194,90-1,373 136SEKSTO197,60
NP I PoOLindsay Manufact19.6. 2:04:00P--134,85-0,2175 157USDNYQ134,85
NP I PoOLISI19.6. 9:42:5232,0032,2032,05-0,772 540EURPAR32,30
NP I PoOLockheed Martin19.6. 2:04:00P--468,60-2,241 871 162USDNYQ468,60
NP I PoOLUG17.6. 18:01:074,104,404,400,001 754PLNWSE4,10
NP I PoOMakrum18.6. 18:00:262,942,992,990,0014 215PLNWSE2,99
NP I PoOManitou BF19.6. 10:27:5019,2219,3019,20-0,621 758EURPAR19,32
NP I PoOMarubeni Unsp ADR18.6. 23:20:00P--201,400,698 110USDPNK201,40
NP I PoOMasco19.6. 2:04:00P--60,90-0,362 520 455USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec19.6. 2:04:00P--164,661,24728 597USDNYQ164,66
NP I PoOMasterplast19.6. 9:44:282 410,002 420,002 420,001,2619HUFBUD2 390,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.6. 17:59:421,441,491,490,0010PLNWSE1,49
NP I PoOMercor18.6. 18:00:2724,4024,8024,500,0029PLNWSE24,50
NP I PoOMiddleby Corp19.6. 2:00:00P--141,780,60636 139USDNSQ141,78
NP I PoOMikron Holding18.6. 17:31:0516,6016,7816,720,002 906CHFSWX16,72
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud18.6. 18:00:2612,9513,0012,95-1,30124 828PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 878,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,00
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00P--409,580,5411 454USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC19.6. 10:01:504,404,504,45-0,021 350GBPLSE4,45
NP I PoOMorgan Sindall19.6. 10:29:4843,6043,7043,650,009 595GBPLSE43,65
NP I PoOMostostal Plock18.6. 18:00:2415,3015,5015,500,00262PLNWSE15,50
NP I PoOMostostal Warsaw18.6. 18:00:249,007,907,90-1,256 338PLNWSE7,90
NP I PoOMostostal Zabrze18.6. 18:00:245,925,985,980,3448 965PLNWSE5,98
NP I PoOMSC Industrial19.6. 2:04:00P--82,090,72463 768USDNYQ82,09
NP I PoOMTU Aero Engines19.6. 10:31:31368,00368,10368,100,5521 385EURGER366,10
NP I PoOMueller Ind19.6. 2:04:00P--72,770,221 527 001USDNYQ72,77
NP I PoOMueller Water19.6. 2:04:00P--23,39-0,131 482 913USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto19.6. 2:04:00P--92,931,4169 219USDNYQ92,93
NP I PoONexans19.6. 10:30:0098,8098,9098,70-1,009 580EURPAR99,70
NP I PoONIBE Industrie Rg-B19.6. 10:31:3638,6938,7238,70-0,69728 753SEKSTO38,97
NP I PoONicolas Correa- ------EURMCE11,30
NP I PoONKT Holding A/S19.6. 10:31:52489,00489,40489,20-0,9326 814DKKCPH493,80
NP I PoONN Inc19.6. 2:00:00P--2,059,63257 535USDNSQ2,05
NP I PoONordex19.6. 10:31:0516,7216,7516,73-0,8342 787EURGER16,87
NP I PoONordson19.6. 2:00:00P--213,53-0,28483 031USDNSQ213,53
NP I PoONorthrop Grumman19.6. 2:04:01P--494,65-1,85792 680USDNYQ494,65
NP I PoOOHB19.6. 9:04:5072,6073,4073,40-0,81478EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,30
NP I PoOOshkosh Truck19.6. 2:04:00P--109,62-0,18870 967USDNYQ109,62
NP I PoOOutotec19.6. 9:36:2910,6810,6910,69-0,0574 437EURHEL10,70
NP I PoOOwens19.6. 2:04:00P--130,59-1,521 078 689USDNYQ130,59
NP I PoOP.A. Nova18.6. 18:00:2614,7515,2014,80-1,664 406PLNWSE14,80
NP I PoOPaccar Inc19.6. 2:00:00P--90,72-0,422 702 704USDNSQ90,72
NP I PoOPalfinger19.6. 10:22:0434,5034,7534,40-1,571 275EURVIE34,95
NP I PoOParker-Hannifin19.6. 2:04:00P--652,290,01478 674USDNYQ652,29
NP I PoOPATENTUS18.6. 18:00:243,733,783,85-0,7721 631PLNWSE3,85
NP I PoOPfeiffer Vacuum18.6. 17:36:26159,60160,20159,600,00630EURGER159,60
NP I PoOPolimex Most18.6. 18:00:244,774,794,780,74485 962PLNWSE4,78
NP I PoOPonar Wadowice18.6. 18:00:270,840,860,860,0027 842PLNWSE,86
NP I PoOPOZBUD T&R18.6. 18:00:271,031,041,04-1,4376 073PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.6. 18:00:2622,2022,8022,80-0,871 104PLNWSE22,80
NP I PoOProjprzem18.6. 18:00:2316,0016,1516,15-0,31184PLNWSE16,15
NP I PoOProto Labs19.6. 2:04:00P--38,02-0,34144 833USDNYQ38,02
NP I PoOPrysmian- ------EURMIL56,34
NP I PoOQinetiq Group19.6. 10:30:125,055,065,05-0,2083 620GBPLSE5,06
NP I PoOQuanta Services19.6. 2:04:00P--360,430,50855 016USDNYQ360,43
NP I PoORaba Automotive19.6. 10:00:281 450,001 485,001 455,000,00167HUFBUD1 455,00
NP I PoORafako18.6. 18:00:250,200,200,20-5,8813 890 335PLNWSE,20
NP I PoORAFAMET18.6. 18:00:2783,0086,0083,50-5,112 202PLNWSE83,50
NP I PoORational19.6. 10:28:51686,50688,00687,00-1,43295EURGER697,00
NP I PoOREGAL BELOIT19.6. 2:04:01P--139,680,50395 940USDNYQ139,68
NP I PoORelpol18.6. 18:00:275,145,205,140,00305PLNWSE5,14
NP I PoORemak18.6. 18:00:2513,2013,7513,703,793PLNWSE13,70
NP I PoORexel19.6. 10:31:3125,1225,1325,12-0,7568 100EURPAR25,31
NP I PoORheinmetall19.6. 10:31:351 749,501 750,001 750,000,5225 684EURGER1 741,00
NP I PoORockwell Automat19.6. 2:04:00P--321,800,43662 332USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A19.6. 10:22:25280,50281,45280,750,291 916DKKCPH279,95
NP I PoORolls Royce19.6. 10:31:198,878,878,87-0,45673 815GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00P--12,11-0,411 676 126USDPNK12,11
NP I PoORosenbauer Intl19.6. 9:04:3942,2043,0042,10-2,09172EURVIE43,00
NP I PoORussel Metals- ------CADTOR41,98
NP I PoOSaab Rg-B19.6. 10:31:29511,10511,40511,303,171 795 549SEKSTO495,60
NP I PoOSaab UnSp ADS18.6. 23:20:00P--25,751,8270 759USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran19.6. 10:31:01259,20259,30259,30-1,0348 500EURPAR262,00
NP I PoOSafran Unsp ADR18.6. 23:20:00P--75,031,12143 234USDPNK75,03
NP I PoOSaint Gobain19.6. 10:31:2894,9094,9494,96-0,4273 802EURPAR95,36
NP I PoOSandvik19.6. 10:31:42210,40210,60210,500,05271 335SEKSTO210,40
NP I PoOSandvik Sp ADR B18.6. 23:20:00P--21,99-0,8625 142USDPNK21,99
NP I PoOSeco/Warwick18.6. 18:00:2828,4029,6028,400,719PLNWSE28,40
NP I PoOSemperit19.6. 9:04:1413,3213,5013,500,004EURVIE13,50
NP I PoOSFC Smart Fuel C19.6. 10:29:5322,2022,3022,25-2,209 478EURGER22,75
NP I PoOSGL Carbon18.6. 17:35:053,463,503,500,0072 471EURGER3,50
NP I PoOSchindler19.6. 10:23:44280,50281,50281,50-0,183 830CHFSWX282,00
NP I PoOSchneider Electr19.6. 10:31:25216,20216,25216,25-0,6065 644EURPAR217,55
NP I PoOSiemens AG19.6. 10:31:46209,20209,25209,20-0,88131 940EURGER211,05
NP I PoOSIG19.6. 10:27:100,150,170,162,741 421GBPLSE,16
NP I PoOSimpson Manuf19.6. 2:04:01P--152,640,47491 020USDNYQ152,64
NP I PoOSingulus Technologi18.6. 11:54:181,932,001,99-0,252 930EURGER1,99
NP I PoOSkanska AB19.6. 9:00:16489,00503,80540,00-0,9247CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 10:31:30208,30208,40208,40-0,5782 822SEKSTO209,60
NP I PoOSKF19.6. 10:25:15209,00210,00209,00-0,95181SEKSTO211,00
NP I PoOSKF Depository Receipt18.6. 23:20:00P--21,77-0,6812 131USDPNK21,77
NP I PoOSmiths Group19.6. 10:29:2522,3222,3622,34-0,2733 205GBPLSE22,40
NP I PoOSonae19.6. 10:11:551,161,161,16-0,3461 149EURLIS1,16
NP I PoOSpeedy Hire19.6. 10:27:460,250,260,260,00695 654GBPLSE,26
NP I PoOSpirax Group Plc19.6. 10:31:0858,1558,2558,20-0,267 832GBPLSE58,35
NP I PoOSpirit Aerosystm19.6. 2:04:00P--36,86-0,651 261 713USDNYQ36,86
NP I PoOStalexport18.6. 18:00:242,952,972,981,02162 857PLNWSE2,98
NP I PoOStalprofil18.6. 18:00:278,408,468,40-0,941 933PLNWSE8,40
NP I PoOStandex Intl19.6. 2:04:00P--157,262,94294 945USDNYQ157,26
NP I PoOStantec- ------CADTOR145,72
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const19.6. 2:00:00P--223,971,181 041 803USDNSQ223,97
NP I PoOSTRABAG19.6. 10:31:4373,7074,1073,90-0,542 079EURVIE74,30
NP I PoOSulzer AG19.6. 10:31:01149,00149,40149,20-1,715 099CHFSWX151,80
NP I PoOSUMITOMO- ------JPYTYO3 670,00
NP I PoOSumitomo Sp.ADR18.6. 23:20:00P--25,151,0472 158USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:442,682,762,68-7,59446PLNWSE2,68
NP I PoOTanfield Group18.6. 11:50:450,040,050,04-8,05100GBPLSE,05
NP I PoOTechnotrans19.6. 9:30:5721,8022,0021,80-0,46692EURGER21,90
NP I PoOTeixeira Duarte19.6. 10:29:250,290,300,30-5,131 399 685EURLIS,31
NP I PoOTeledyne Tech19.6. 2:04:00P--488,94-0,35358 152USDNYQ488,94
NP I PoOTerex19.6. 2:04:00P--45,391,14918 281USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc19.6. 2:04:00P--76,61-0,331 946 899USDNYQ76,61
NP I PoOThales19.6. 10:29:22248,10248,20248,10-0,0815 020EURPAR248,30
NP I PoOTimken19.6. 2:04:00P--70,600,23335 227USDNYQ70,60
NP I PoOTitan Intl19.6. 2:04:00P--9,060,33298 040USDNYQ9,06
NP I PoOTitan Machinery19.6. 2:00:00P--19,190,10142 356USDNSQ19,19
NP I PoOTOYA18.6. 18:00:258,208,228,240,9826 606PLNWSE8,24
NP I PoOTrakcja Polska18.6. 18:00:282,162,182,18-0,4626 156PLNWSE2,18
NP I PoOTransDigm19.6. 2:04:00P--1 414,48-0,76295 927USDNYQ1 414,48
NP I PoOTravis Perkins Rg19.6. 10:24:536,136,146,12-0,49141 360GBPLSE6,15
NP I PoOTrelleborg AB19.6. 10:31:27343,00343,40343,30-0,5517 447SEKSTO345,20
NP I PoOTrex Company Inc19.6. 2:04:00P--52,60-1,632 102 982USDNYQ52,60
NP I PoOTrinity Indus19.6. 2:04:00P--26,241,55670 452USDNYQ26,24
NP I PoOTriumph Group19.6. 2:04:00P--25,77-0,231 072 648USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini19.6. 2:04:00P--41,980,21425 306USDNYQ41,98
NP I PoOUBM Realitaeten19.6. 9:05:1120,5020,8020,50-0,4914EURVIE20,60
NP I PoOUNIBEP18.6. 18:00:2610,5510,7010,701,9056 573PLNWSE10,70
NP I PoOUnited Rentals19.6. 2:04:00P--698,670,53373 042USDNYQ698,67
NP I PoOVallourec19.6. 10:31:3115,6115,6315,620,74196 317EURPAR15,50
NP I PoOValmont Indus19.6. 2:04:00P--320,70-0,66236 885USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00P--5,37-2,36238 888USDPNK5,37
NP I PoOVicor Corp19.6. 2:00:00P--45,472,76153 023USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock19.6. 10:01:3416,8517,0516,85-0,59302EURGER16,95
NP I PoOVinci19.6. 10:31:28123,00123,05123,05-0,6555 519EURPAR123,85
NP I PoOVM Materiaux19.6. 10:09:1321,8021,9021,90-0,4555EURPAR22,00
NP I PoOVolex Group19.6. 10:31:543,053,073,06-0,48162 272GBPLSE3,07
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB19.6. 10:31:32257,40257,60257,60-0,398 013SEKSTO258,60
NP I PoOVossloh AG19.6. 10:29:1173,4073,7073,50-0,147 611EURGER73,60
NP I PoOWabash National19.6. 2:04:00P--10,391,07707 122USDNYQ10,39
NP I PoOWabtec19.6. 2:04:00P--200,81-0,06760 544USDNYQ200,81
NP I PoOWacker Construct19.6. 10:30:0022,8022,9022,850,224 853EURGER22,80
NP I PoOWartsila19.6. 9:36:2619,4619,4819,470,36108 438EURHEL19,40
NP I PoOWashTec19.6. 10:12:1639,1039,7039,80-0,50423EURGER40,00
NP I PoOWatsco Inc19.6. 2:04:00P--423,41-0,21295 473USDNYQ423,41
NP I PoOWatts Water19.6. 2:04:00P--241,050,22221 183USDNYQ241,05
NP I PoOWeir Group19.6. 10:30:0424,9424,9824,96-0,5620 693GBPLSE25,10
NP I PoOWendel Invest19.6. 10:31:0184,7584,8584,80-0,996 702EURPAR85,65
NP I PoOWESCO Intl19.6. 2:04:00P--176,703,05733 889USDNYQ176,70
NP I PoOWielton18.6. 18:00:276,056,106,06-0,33149 869PLNWSE6,06
NP I PoOWienerberger18.6. 9:52:31763,40783,40797,200,000CZKPSE-KOBOS797,20
NP I PoOWienerberger Depository Receipt18.6. 23:20:00P--7,14-4,807 244USDPNK7,14
NP I PoOWoodward Govn19.6. 2:00:00P--238,991,02671 836USDNSQ238,99
NP I PoOXylem19.6. 2:04:00P--125,13-0,19931 851USDNYQ125,13
NP I PoOYIT19.6. 9:34:362,492,492,48-1,9718 543EURHEL2,53
NP I PoOZamet Industry18.6. 18:00:260,850,860,86-0,234 837PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka18.6. 18:00:2770,2070,8070,00-0,5787PLNWSE70,00
NP I PoOZUE18.6. 18:00:258,888,988,880,004 221PLNWSE8,88
NP I PoOZumtobel19.6. 10:16:324,784,854,85-0,822 309EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 843,4718.06.2025
Zdroj: BCPP