Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5786,590,84
Msft500,1500,280,70
Nokia4,4194,4230,05
IBM291,09291,50,21
Mercedes-Benz Group AG52,0152,032,22
PFE25,6825,690,23
09.07.2025 14:56:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:00:52
Smiths Group (SMIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 -0,91 -0,24 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 14:50:0732,3032,4032,403,8514 841EURGER31,20
NP I PoO3-D Systems Corp9.7. 14:51:44P1,771,791,791,1310 463USDNYQ1,77
NP I PoO3M9.7. 14:45:42P153,82154,84153,740,002 074USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:03:04P61,4269,7068,00-0,67200USDNYQ68,46
NP I PoOAalberts Inds9.7. 14:51:3031,2831,3031,281,4355 042EURAEX30,84
NP I PoOAaon Inc9.7. 14:39:29P75,3477,7775,770,5778USDNSQ75,34
NP I PoOAAR Corp9.7. 14:12:27P56,5772,2971,59-0,0896USDNYQ71,65
NP I PoOABB Ltd9.7. 14:51:3147,2447,2647,260,40549 332CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P304,10336,00304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 13:08:38P113,02118,00114,940,002USDNYQ114,94
NP I PoOAercap Hold9.7. 13:10:23P115,14123,00115,140,0011USDNYQ115,14
NP I PoOAFC Energy9.7. 14:42:360,150,150,15-0,691 241 020GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,00113,50109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P51,6162,4658,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 14:51:50182,54182,58182,542,02485 467EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 14:38:07P--53,000,357 200USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P203,74226,55224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 14:51:35416,50416,70416,600,43482 929SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 14:51:1929,2529,4029,250,8616 964EURVIE29,00
NP I PoOAlstom9.7. 14:50:5420,1620,1820,162,10473 110EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P55,4660,0055,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 14:45:18P15,7217,9216,480,0058USDNYQ16,48
NP I PoOAmetek Inc9.7. 14:43:51P164,12184,81181,360,0273USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 546,001 557,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,3842,9242,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 13:04:488,808,909,002,27134PLNWSE8,80
NP I PoOArcadis9.7. 14:29:0041,2041,2441,22-0,4813 614EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 14:51:4047,2447,2647,250,32130 266GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 14:50:27302,10302,30302,200,83459 662SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,9941,2440,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 14:51:40160,10160,20160,151,361 047 349SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 14:50:04138,50138,55138,501,24467 218SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 14:50:24P--14,450,21126 933USDPNK14,42
NP I PoOAtrem9.7. 14:48:5646,5046,6046,604,0216 089PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 14:27:4319,9019,9819,92-0,3241 735GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 14:47:25P94,88102,1299,790,99356USDNYQ98,81
NP I PoOBAE Systems9.7. 14:51:2518,7018,7118,70-0,37732 125GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 14:38:34P--102,32-0,35181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 14:35:185,155,165,160,43198 842GBPLSE5,14
NP I PoOBAM Groep NV9.7. 14:51:037,657,667,661,53494 719EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 14:45:368,298,388,371,3324 128EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 14:44:0040,0040,2040,00-1,843 219SEKSTO40,75
NP I PoOBekaert9.7. 14:29:3436,9037,0037,000,9523 274EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P94,95130,00120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 14:50:5093,2593,3593,250,76106 771EURGER92,55
NP I PoOBoeing9.7. 14:51:56P220,81220,95220,851,07162 318USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 14:50:0239,3439,3539,341,29147 521EURPAR38,84
NP I PoOBowim9.7. 14:49:434,504,544,540,89961PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P27,5870,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 14:50:2557,2657,3057,281,4962 174EURGER56,44
NP I PoOBudimex9.7. 14:49:53535,20535,80535,80-0,1532 963PLNWSE536,60
NP I PoOBunzl9.7. 14:50:4923,0023,0223,02-0,09122 242GBPLSE23,04
NP I PoOBurckhardt9.7. 14:48:42636,00638,00637,00-0,781 174CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 14:36:3422,1022,2022,153,5047 736EURPAR21,40
NP I PoOCaterpillar9.7. 14:51:36P399,00399,39399,401,3013 661USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 14:50:120,990,990,990,58337 637GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 14:33:43P527,55553,00531,000,687USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 14:31:49P1,852,052,00-0,5016USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 14:48:161,471,471,47-0,14146 508GBPLSE1,47
NP I PoOCummins9.7. 13:01:30P330,73342,10330,750,0042USDNYQ330,75
NP I PoOCurtiss Wright9.7. 14:29:17P448,00486,00477,01-0,8813USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 14:51:23P200,01202,48200,730,021 132USDNYQ200,68
NP I PoODeceuninck9.7. 14:31:022,132,142,13-0,2319 550EURBRU2,14
NP I PoODeere & Co9.7. 14:45:42P510,00515,49508,910,00297USDNYQ508,91
NP I PoODeutz9.7. 14:51:287,877,887,881,68599 037EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,8578,5070,660,00526 871USDNYQ70,66
NP I PoODover9.7. 14:25:59P184,45190,00185,00-1,8210USDNYQ188,43
NP I PoODucommun9.7. 14:24:10P68,0499,0083,90-0,14150USDNYQ84,02
NP I PoODuerr9.7. 14:50:2423,5023,6023,550,6425 891EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P248,96258,65248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 14:45:42P357,05360,40356,980,00205USDNYQ356,98
NP I PoOEFH Zurawie9.7. 14:48:101,301,311,30-1,52122 446PLNWSE1,32
NP I PoOEiffage9.7. 14:49:52119,00119,05119,052,32107 039EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 14:48:4446,8547,0047,00-0,535 615PLNWSE47,25
NP I PoOEMCOR Group9.7. 14:15:04P541,34549,20542,000,1293USDNYQ541,34
NP I PoOEmerson Electric9.7. 14:48:53P131,00139,99139,990,91891USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 14:29:142,162,192,19-0,456 134PLNWSE2,20
NP I PoOEnerSys9.7. 13:20:47P83,5189,1987,56-0,4398USDNYQ87,94
NP I PoOErbud9.7. 14:46:1634,1534,2034,151,193 839PLNWSE33,75
NP I PoOESCO Technologie9.7. 14:49:32P166,92300,19192,902,811USDNYQ187,62
NP I PoOExel Industries9.7. 14:49:1145,0045,5045,30-0,44305EURPAR45,50
NP I PoOFamur9.7. 14:42:192,682,692,680,5610 770PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 14:05:00P--12,84-0,14275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 14:50:27P42,5843,0042,65-0,44160USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P111,06120,00111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 14:46:1536,9037,2037,00-0,806 251PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 14:51:2386,4086,6086,503,1033 230EURPAR83,90
NP I PoOFlowserve9.7. 14:27:05P53,4056,5054,161,4816USDNYQ53,37
NP I PoOFLSmidth9.7. 14:51:09387,40387,60387,400,8934 848DKKCPH384,00
NP I PoOFluor9.7. 14:41:01P51,3052,9051,320,18417USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P17,3524,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 14:45:06P8,999,929,981,5341USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 14:50:5558,6558,7558,701,3857 369EURGER57,90
NP I PoOGeberit9.7. 14:51:21610,40610,80610,600,3011 681CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 14:47:14P296,01300,00296,01-0,22150 279USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 14:51:3063,8563,9563,901,3535 768CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P56,0062,1561,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P83,80141,0588,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 13:09:52P975,001 185,821 036,620,002USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,0092,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 13:41:28P55,9356,5055,58-0,634USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P73,4285,0076,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P7,589,508,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,652,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 14:22:23P312,00325,81318,850,2460USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 14:37:251,451,461,451,82231 279EURGER1,43
NP I PoOHeijmans NV9.7. 14:50:0855,2555,4055,251,9433 567EURAEX54,20
NP I PoOHexagon Rg-B9.7. 14:50:3897,0697,0897,060,89520 365SEKSTO96,20
NP I PoOHexcel9.7. 14:29:23P57,4061,0057,400,0029USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 14:40:22174,10174,30174,300,7522 620EURGER173,00
NP I PoOHORTICO9.7. 13:53:376,266,306,26-0,6320 124PLNWSE6,30
NP I PoOHuntington9.7. 14:45:40P238,70250,00248,500,2274USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0022,7019,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 14:47:345,665,675,661,25333 219GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 13:58:33P160,55195,00184,200,952USDNYQ182,47
NP I PoOIllinois Tool9.7. 14:45:42P257,40260,49257,900,0010USDNYQ257,90
NP I PoOIMI9.7. 14:51:0221,1021,1421,120,96109 682GBPLSE20,92
NP I PoOIMS9.7. 13:27:0022,3522,4522,502,971 428EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 14:20:04P13,5013,9114,001,602 593USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 14:02:5039,8040,0040,00-0,74115PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 14:51:4142,0242,0442,021,4089 307EURGER41,44
NP I PoOKardex9.7. 14:30:35284,50285,50285,000,002 902CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 13:23:38P47,3647,8947,750,822USDNYQ47,36
NP I PoOKCI Konecranes9.7. 13:45:0268,4568,6068,550,9619 592EURHEL67,90
NP I PoOKeller Group PLC9.7. 14:15:5413,8413,8813,850,2357 349GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,8724,0823,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 14:36:581,841,881,881,623 110EURGER1,87
NP I PoOKier Group9.7. 14:30:122,032,042,04-0,242 857 138GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 14:50:526,846,876,862,54375 919EURGER6,69
NP I PoOKoelner9.7. 13:26:1216,3016,5516,200,31230PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 14:30:1813,8013,8613,86-0,2913 020EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 14:05:00P--32,770,36165 721USDPNK32,65
NP I PoOKon Philips9.7. 14:49:3920,6020,6220,620,05201 012EURAEX20,61
NP I PoOKone Corp9.7. 13:54:3654,8854,9054,880,0458 293EURHEL54,86
NP I PoOKrakchemia9.7. 12:04:160,930,960,960,00309PLNWSE,96
NP I PoOKratos Defense9.7. 14:51:20P44,4944,6044,490,348 235USDNSQ44,34
NP I PoOKrones9.7. 14:46:54142,20142,40142,002,1615 275EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 14:13:10874,00880,00878,000,23159EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 14:50:3641,4041,5041,50-0,2447 777USDLIB41,60
NP I PoOLegrand9.7. 14:51:53113,65113,75113,700,8984 309EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 13:23:27P400,00595,85594,540,00514USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 14:34:17P--27,22-1,2769 713USDPNK27,57
NP I PoOLindab AB9.7. 14:27:11205,80206,20206,000,9828 475SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19232,75145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 14:33:2438,1038,3038,250,798 889EURPAR37,95
NP I PoOLockheed Martin9.7. 14:47:46P464,25464,85464,980,432 624USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 14:49:473,623,703,700,5441 987PLNWSE3,68
NP I PoOManitou BF9.7. 14:51:1021,4521,6021,55-0,466 495EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 13:36:04P65,5669,9966,000,699USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 14:39:33P168,01174,96170,001,0520USDNYQ168,24
NP I PoOMasterplast9.7. 12:15:012 630,002 650,002 660,000,385 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 14:33:2624,5024,9024,80-0,80586PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P148,07151,05148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 14:31:0716,4816,5016,50-0,364 553CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 14:51:1114,0214,0614,06-0,2871 195PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 14:49:132,752,852,78-0,7097 592GBPLSE2,80
NP I PoOMorgan Sindall9.7. 14:45:2045,2545,3045,251,4631 870GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,787,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 14:41:395,695,705,700,0032 120PLNWSE5,70
NP I PoOMSC Industrial9.7. 14:37:07P87,6590,9990,760,0041USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 14:51:27384,40384,70384,601,0232 298EURGER380,70
NP I PoOMueller Ind9.7. 14:49:48P83,2683,8783,600,42152USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,6825,2424,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P78,78170,06106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 14:50:17109,60109,80109,703,3041 048EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 14:51:2543,0543,0843,070,262 104 737SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 14:47:05522,00523,00522,501,0622 136DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,702,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 14:47:0918,4018,4218,411,94250 161EURGER18,06
NP I PoONordson9.7. 13:08:39P219,96229,10221,500,004USDNSQ221,50
NP I PoONorthrop Grumman9.7. 14:47:10P504,86507,13505,000,03170USDNYQ504,85
NP I PoOOHB9.7. 14:48:3576,8077,4077,201,85420EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,67131,09125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 13:56:0311,4811,4911,481,73513 296EURHEL11,29
NP I PoOOwens9.7. 11:36:10P144,71149,49144,700,009USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 14:45:41P90,0199,9998,700,004USDNSQ98,70
NP I PoOPalfinger9.7. 14:44:2337,6037,8037,553,5952 946EURVIE36,25
NP I PoOParker-Hannifin9.7. 14:37:30P707,00719,00710,000,44228USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,373,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 14:51:154,664,694,671,86149 576PLNWSE4,58
NP I PoOPonar Wadowice9.7. 13:31:090,870,890,87-1,81196PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P40,7143,8540,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 14:49:534,904,914,90-0,73205 453GBPLSE4,94
NP I PoOQuanta Services9.7. 14:50:11P370,00382,75378,250,18223USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 445,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 14:50:580,180,180,18-6,655 269 496PLNWSE,19
NP I PoORAFAMET9.7. 14:51:3256,5057,0057,00-9,526 950PLNWSE63,00
NP I PoORational9.7. 14:51:18726,00727,50726,500,761 043EURGER721,00
NP I PoOREGAL BELOIT9.7. 13:09:20P99,87239,23149,520,001USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 14:51:5426,5926,6226,604,40390 625EURPAR25,48
NP I PoORheinmetall9.7. 14:51:451 842,501 843,001 842,500,68191 585EURGER1 830,00
NP I PoORockwell Automat9.7. 14:45:42P338,00342,60338,150,00133USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 14:35:14292,00292,55293,051,513 539DKKCPH288,70
NP I PoORolls Royce9.7. 14:51:389,849,849,841,782 910 826GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 14:50:52P--13,501,502 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 14:31:3848,6049,0048,902,092 244EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 14:51:38487,70487,90487,750,261 857 696SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 14:51:46280,10280,20280,101,85142 189EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 14:05:42P--81,450,52431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 14:51:40101,25101,30101,252,73248 344EURPAR98,56
NP I PoOSandvik9.7. 14:51:33228,40228,50228,402,06631 254SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 14:47:5313,1013,1613,16-0,751 838EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 14:48:2123,0023,1023,000,668 645EURGER22,85
NP I PoOSGL Carbon9.7. 14:34:453,553,573,55-2,0789 670EURGER3,62
NP I PoOSchindler9.7. 14:30:05284,00284,50284,500,186 949CHFSWX284,00
NP I PoOSchneider Electr9.7. 14:51:46227,50227,55227,551,56362 166EURPAR224,05
NP I PoOSiemens AG9.7. 14:51:49226,00226,05226,004,12611 830EURGER217,05
NP I PoOSIG9.7. 14:50:260,150,150,15-2,471 057 206GBPLSE,15
NP I PoOSimpson Manuf9.7. 13:08:34P79,43260,22162,640,003USDNYQ162,64
NP I PoOSingulus Technologi9.7. 12:25:151,841,921,90-2,312 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,20498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 14:50:02220,20220,30220,201,15169 966SEKSTO217,70
NP I PoOSKF9.7. 13:58:36221,00223,00223,001,832 181SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 14:51:1922,7222,7422,740,89136 703GBPLSE22,54
NP I PoOSonae9.7. 14:47:451,261,261,26-0,47959 926EURLIS1,26
NP I PoOSpeedy Hire9.7. 14:48:010,290,300,29-2,331 313 795GBPLSE,30
NP I PoOSpirax Group Plc9.7. 14:51:0361,8061,8561,800,5722 364GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 14:36:14P38,6239,3938,800,1319USDNYQ38,75
NP I PoOStalexport9.7. 14:49:303,063,073,07-0,3330 198PLNWSE3,08
NP I PoOStalprofil9.7. 14:30:298,508,588,580,701 352PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P65,70262,76164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 14:26:35P220,01234,50228,220,53281USDNSQ227,02
NP I PoOSTRABAG9.7. 14:33:4879,2079,6079,000,009 926EURVIE79,00
NP I PoOSulzer AG9.7. 14:46:31143,40143,80143,600,986 152CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 12:44:372,502,522,520,802 682PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 14:51:1924,1024,2024,10-0,4110 538EURGER24,20
NP I PoOTeixeira Duarte9.7. 14:27:510,390,390,394,033 965 792EURLIS,37
NP I PoOTeledyne Tech9.7. 14:45:42P450,00824,07515,050,001USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P50,7551,2050,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 14:45:42P77,0086,2582,120,0030USDNYQ82,12
NP I PoOThales9.7. 14:50:49246,30246,50246,500,1255 220EURPAR246,20
NP I PoOTimken9.7. 13:08:55P76,9579,9976,940,002USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,0010,8010,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0021,6721,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 14:51:278,948,978,94-0,67464 522PLNWSE9,00
NP I PoOTrakcja Polska9.7. 14:49:212,172,202,18-0,6820 071PLNWSE2,19
NP I PoOTransDigm9.7. 13:05:31P1 187,761 549,001 530,100,0015USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 14:46:095,925,945,930,00138 380GBPLSE5,93
NP I PoOTrelleborg AB9.7. 14:51:12370,60370,80370,700,6847 750SEKSTO368,20
NP I PoOTrex Company Inc9.7. 14:47:18P58,6364,0058,630,0220USDNYQ58,62
NP I PoOTrinity Indus9.7. 13:09:19P28,5429,6728,540,004USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 14:39:06P46,4648,8747,500,74615USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 14:27:5510,7010,7510,70-3,605 212PLNWSE11,10
NP I PoOUnited Rentals9.7. 14:16:25P738,83825,15783,94-0,9542USDNYQ791,48
NP I PoOVallourec9.7. 14:51:3216,9016,9216,901,87190 939EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89360,06342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 14:01:12P--5,582,01194 740USDPNK5,47
NP I PoOVicor Corp9.7. 14:04:45P44,6448,0045,640,001USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 14:51:24126,95127,00127,001,60224 768EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 14:41:503,763,783,771,62181 432GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 14:49:12272,20272,60272,001,6431 517SEKSTO267,60
NP I PoOVossloh AG9.7. 14:45:2188,4088,7088,702,7821 196EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,2811,3811,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 14:44:30P211,84216,87212,700,4330USDNYQ211,78
NP I PoOWacker Construct9.7. 14:51:4024,1524,2524,151,056 386EURGER23,90
NP I PoOWartsila9.7. 13:55:2519,7919,8019,80-0,1560 287EURHEL19,83
NP I PoOWashTec9.7. 13:17:1740,0040,5040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 13:09:18P459,10734,51459,070,001USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P101,79407,15254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 14:49:0425,5425,5825,540,8798 424GBPLSE25,32
NP I PoOWendel Invest9.7. 14:42:3690,3090,4090,35-0,066 306EURPAR90,40
NP I PoOWESCO Intl9.7. 14:38:35P195,54202,00195,560,0115USDNYQ195,54
NP I PoOWielton9.7. 14:51:225,986,006,000,1798 287PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52732,80752,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 14:50:07P250,15400,00250,700,34104USDNSQ249,85
NP I PoOXylem9.7. 14:42:39P130,40133,25131,410,0010USDNYQ131,41
NP I PoOYIT9.7. 13:50:542,622,632,631,4747 469EURHEL2,59
NP I PoOZamet Industry9.7. 14:51:160,850,850,850,957 106PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 13:31:139,829,949,961,433 610PLNWSE9,82
NP I PoOZumtobel9.7. 13:46:174,904,944,940,715 210EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP