Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,6501,621,00
Nokia4,3334,34-1,79
IBM289,55289,69-0,27
Mercedes-Benz Group AG52,3152,332,81
PFE25,425,41-0,82
09.07.2025 17:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:00:52
Smiths Group (SMIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 -0,91 -0,24 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:16:0532,3032,4532,403,8518 787EURGER31,20
NP I PoO3-D Systems Corp9.7. 17:25:131,751,761,76-0,851 031 182USDNYQ1,77
NP I PoO3M9.7. 17:25:42154,56154,70154,620,57721 577USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 17:25:5968,3168,3568,33-0,19267 577USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:25:2731,0831,1231,100,8481 399EURAEX30,84
NP I PoOAaon Inc9.7. 17:25:3876,1076,3076,291,26404 518USDNSQ75,34
NP I PoOAAR Corp9.7. 17:24:1773,3873,6673,532,6260 460USDNYQ71,65
NP I PoOABB Ltd9.7. 17:19:58--47,150,171 000 235CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 17:21:46301,45302,28301,46-0,8722 732USDNYQ304,10
NP I PoOAECOM Tech9.7. 17:25:59114,79114,99114,89-0,0479 936USDNYQ114,94
NP I PoOAercap Hold9.7. 17:25:09114,02114,09114,06-0,94154 185USDNYQ115,14
NP I PoOAFC Energy9.7. 17:25:220,150,150,15-1,062 035 973GBPLSE,15
NP I PoOAGCO9.7. 17:24:54108,84108,98108,92-0,77231 076USDNYQ109,76
NP I PoOAir Lease9.7. 17:25:0557,8457,9457,84-1,06114 767USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:25:29182,34182,36182,341,91743 618EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 17:25:55--53,320,9597 191USDPNK52,82
NP I PoOALAMO GROUP9.7. 17:18:33222,40223,65222,93-0,498 786USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 17:24:43416,60416,70416,500,41533 322SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:25:4429,4529,5529,551,9026 865EURVIE29,00
NP I PoOAlstom9.7. 17:25:1320,1220,1320,131,95648 752EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 17:24:00--2,321,54150 268USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 17:21:3054,9255,2855,27-0,9513 520USDNSQ55,80
NP I PoOAmeresco9.7. 17:21:1216,0016,0416,03-2,7364 538USDNYQ16,48
NP I PoOAmetek Inc9.7. 17:25:15180,25180,37180,30-0,57266 257USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 17:22:50--15,758,17226USDPNK14,56
NP I PoOApogee Enter9.7. 17:24:3641,7842,0341,91-1,1223 784USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:25:5241,0841,1241,10-0,7723 690EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:25:4847,4247,4447,430,70411 051GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 17:24:43301,30301,40301,300,53694 959SEKSTO299,70
NP I PoOAstec Industries9.7. 17:25:0939,8739,9739,92-2,0142 315USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 17:24:56159,90160,00159,901,201 890 738SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 17:24:42138,45138,55138,551,28745 365SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 17:25:00--14,490,4919 260USDPNK14,42
NP I PoOAtrem9.7. 17:03:1546,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:15:1820,0520,1020,100,6049 988GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 17:24:5098,8499,4299,400,6073 983USDNYQ98,81
NP I PoOBAE Systems9.7. 17:25:3918,7418,7518,74-0,131 348 134GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 17:25:57--102,38-0,2965 156USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:25:445,115,125,11-0,49396 793GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:25:557,657,667,651,46704 214EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 17:25:428,378,468,371,3328 751EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1719,2519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 16:46:0639,7540,5540,55-0,498 595SEKSTO40,75
NP I PoOBekaert9.7. 17:24:1837,0037,0537,051,0940 112EURBRU36,65
NP I PoOBelden CDT9.7. 17:25:01119,99120,32120,13-0,1731 386USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 17:13:58--27,041,562 298USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:25:3293,2093,2593,200,70130 968EURGER92,55
NP I PoOBoeing9.7. 17:25:44227,10227,22227,163,957 888 459USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:25:1739,3139,3239,321,24238 792EURPAR38,84
NP I PoOBowim9.7. 16:49:184,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 17:18:2468,2468,6768,40-0,8031 584USDNYQ68,95
NP I PoOBrenntag9.7. 17:25:1557,0657,1057,081,13170 944EURGER56,44
NP I PoOBudimex9.7. 17:00:00538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:23:4423,0223,0423,02-0,09183 723GBPLSE23,04
NP I PoOBurckhardt9.7. 17:16:06--635,00-1,091 866CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:20:1421,9021,9521,952,5775 314EURPAR21,40
NP I PoOCaterpillar9.7. 17:25:43398,01398,19398,140,98875 662USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:24:001,011,011,012,49412 180GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 17:25:49536,09537,33536,711,7683 436USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 17:25:471,901,931,93-3,9885 348USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:23:231,461,471,46-0,54207 198GBPLSE1,47
NP I PoOCummins9.7. 17:25:08329,94330,66330,16-0,18139 287USDNYQ330,75
NP I PoOCurtiss Wright9.7. 17:25:11482,50484,71483,000,3753 121USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 17:25:58--12,31-0,5371 972USDPNK12,37
NP I PoODanaher Corp9.7. 17:25:17197,54197,89197,69-1,49499 518USDNYQ200,68
NP I PoODeceuninck9.7. 17:08:002,122,132,13-0,4728 833EURBRU2,14
NP I PoODeere & Co9.7. 17:25:03500,68501,27501,06-1,54311 356USDNYQ508,91
NP I PoODeutz9.7. 17:24:527,917,927,912,131 214 410EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,4046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 17:24:3270,2170,2470,22-0,6354 928USDNYQ70,66
NP I PoODover9.7. 17:25:15187,30187,47187,35-0,57100 136USDNYQ188,43
NP I PoODucommun9.7. 17:10:5183,9184,5683,72-0,3614 362USDNYQ84,02
NP I PoODuerr9.7. 17:19:4623,5523,6523,600,8534 308EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 17:24:58250,48251,93251,100,8627 652USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 17:25:27356,99357,67357,330,10288 308USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:47:101,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:25:33118,90118,95118,952,23187 277EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 17:00:0147,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 17:25:18544,81546,41545,660,8056 625USDNYQ541,34
NP I PoOEmerson Electric9.7. 17:25:32138,27138,41138,36-0,27434 814USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 17:00:012,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 17:25:2687,6887,8887,84-0,1137 992USDNYQ87,94
NP I PoOErbud9.7. 17:00:0134,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 17:25:22188,55188,95188,670,5623 462USDNYQ187,62
NP I PoOExel Industries9.7. 17:04:5045,0045,6045,00-1,10335EURPAR45,50
NP I PoOFamur9.7. 17:00:012,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 17:23:51--12,890,23157 287USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 17:25:4142,7842,7942,78-0,141 573 275USDNSQ42,84
NP I PoOFederal Signal9.7. 17:25:32110,85111,00111,00-0,05109 395USDNYQ111,05
NP I PoOFERRO9.7. 17:00:0137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:23:5488,2088,4088,405,3654 998EURPAR83,90
NP I PoOFlowserve9.7. 17:25:3652,9953,0353,01-0,67510 495USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 17:25:1951,2351,2851,260,05356 904USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 17:11:0623,7223,9923,85-0,1010 153USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 17:25:2911,1011,1911,1313,22457 259USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 17:01:01--314,020,0112USDPNK314,00
NP I PoOGEA Group9.7. 17:25:5658,9559,0058,951,8189 427EURGER57,90
NP I PoOGeberit9.7. 17:19:55--612,400,5919 365CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 17:25:36297,88298,10297,970,44390 671USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:18:07--63,650,9559 512CHFSWX63,05
NP I PoOGibraltar Inds9.7. 17:20:5661,7061,9061,800,4749 460USDNSQ61,51
NP I PoOGraco Inc9.7. 17:25:0687,4287,5887,50-0,7553 048USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 17:25:301 032,101 036,921 034,51-0,2029 979USDNYQ1 036,62
NP I PoOGranite Constr9.7. 17:24:2193,1193,3793,180,5739 966USDNYQ92,65
NP I PoOGreenbrier9.7. 17:23:1054,3754,4954,44-2,66160 543USDNYQ55,93
NP I PoOGriffon9.7. 17:24:1476,8977,1177,000,3436 003USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 17:17:568,958,978,971,8265 471USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:13:192,662,682,650,3813 755EURPAR2,64
NP I PoOHEICO Corp9.7. 17:25:15317,91318,39318,01-0,0388 323USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:24:571,471,471,472,66432 780EURGER1,43
NP I PoOHeijmans NV9.7. 17:24:2355,4055,5055,502,4045 838EURAEX54,20
NP I PoOHexagon Rg-B9.7. 17:24:5897,4297,4697,421,271 046 784SEKSTO96,20
NP I PoOHexcel9.7. 17:25:5558,2258,2858,281,53193 161USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:25:29173,80173,90173,800,4634 285EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 17:23:46248,03248,66248,010,0247 425USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:25:1619,2819,8819,75-1,206 381USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:21:415,685,695,691,70528 163GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 17:24:27181,46181,93181,75-0,39196 628USDNYQ182,47
NP I PoOIllinois Tool9.7. 17:25:42256,98257,25257,25-0,25214 446USDNYQ257,90
NP I PoOIMI9.7. 17:25:3821,1821,2021,201,34382 593GBPLSE20,92
NP I PoOIMS9.7. 17:25:3222,5022,5522,553,203 298EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 17:25:5614,2414,3014,293,70113 475USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 17:00:0139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:25:3541,8441,8841,861,01107 604EURGER41,44
NP I PoOKardex9.7. 17:19:58--284,00-0,354 297CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 17:25:4647,1147,1747,14-0,46151 980USDNYQ47,36
NP I PoOKCI Konecranes9.7. 16:29:4868,2068,3068,300,5952 305EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:25:4013,8613,8813,860,2974 874GBPLSE13,82
NP I PoOKennametal Inc9.7. 17:25:1323,7523,7923,80-0,2769 248USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 16:59:591,881,941,923,786 726EURGER1,87
NP I PoOKier Group9.7. 17:25:312,012,022,02-1,423 088 331GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:20:566,856,876,872,69421 293EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:20:3113,8413,9013,900,0018 030EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 17:22:50--32,981,0139 009USDPNK32,65
NP I PoOKon Philips9.7. 17:25:3320,4620,4720,46-0,73606 929EURAEX20,61
NP I PoOKone Corp9.7. 16:29:4854,8854,9254,80-0,11400 454EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 17:25:2245,1145,2045,151,83792 761USDNSQ44,34
NP I PoOKrones9.7. 17:22:04141,60142,00141,802,0119 029EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,00142EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:16:43872,00878,00878,000,23200EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:24:4341,3541,4041,40-0,4862 766USDLIB41,60
NP I PoOLegrand9.7. 17:25:25113,60113,70113,600,80144 335EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 17:15:14593,22594,88593,58-0,1639 765USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 17:22:46--27,21-1,3121 640USDPNK27,57
NP I PoOLindab AB9.7. 17:20:45205,20205,80205,200,5931 575SEKSTO204,00
NP I PoOLindsay Manufact9.7. 17:25:56143,23143,45143,45-1,3941 975USDNYQ145,47
NP I PoOLISI9.7. 17:25:3638,3538,4538,351,059 613EURPAR37,95
NP I PoOLockheed Martin9.7. 17:25:42460,83461,37461,11-0,41289 133USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:48:543,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:23:3421,5521,6021,60-0,236 877EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 17:24:20--204,13-0,151 829USDPNK204,43
NP I PoOMasco9.7. 17:25:4565,4265,4865,45-0,15432 705USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 17:25:37168,64169,34168,680,26157 259USDNYQ168,24
NP I PoOMasterplast9.7. 17:20:012 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 16:44:2324,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 17:25:26145,90146,23146,07-1,35133 010USDNSQ148,06
NP I PoOMikron Holding9.7. 17:10:1317,28-16,42-0,857 153CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 17:00:0114,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 17:24:49--418,081,001 824USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 17:16:352,702,852,75-1,96165 539GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:25:0545,2545,3545,251,4639 651GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 17:00:015,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 17:24:0489,2189,3689,32-1,5991 446USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:25:52384,40384,60384,501,0053 093EURGER380,70
NP I PoOMueller Ind9.7. 17:25:5683,4583,6083,590,41137 554USDNYQ83,25
NP I PoOMueller Water9.7. 17:25:4924,5724,5824,59-0,3483 571USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 17:25:48104,43106,05105,40-0,84158 498USDNYQ106,29
NP I PoONexans9.7. 17:23:12108,70108,80108,802,4555 182EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 17:24:5843,0243,0443,020,142 646 322SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 17:17:122,192,212,210,008 841USDNSQ2,21
NP I PoONordex9.7. 17:25:0318,6118,6318,623,10497 062EURGER18,06
NP I PoONordson9.7. 17:19:24219,35219,94219,74-0,7934 740USDNSQ221,50
NP I PoONorthrop Grumman9.7. 17:25:43504,88505,60505,570,14146 013USDNYQ504,85
NP I PoOOHB9.7. 17:25:5577,4078,2077,402,112 430EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 17:25:47124,07124,31124,19-1,14315 200USDNYQ125,62
NP I PoOOutotec9.7. 16:29:3011,4211,4411,421,15993 974EURHEL11,29
NP I PoOOwens9.7. 17:25:22144,07144,27144,27-0,30192 512USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 17:25:4698,0398,0798,09-0,62342 223USDNSQ98,70
NP I PoOPalfinger9.7. 17:25:3037,5537,7037,553,5961 000EURVIE36,25
NP I PoOParker-Hannifin9.7. 17:25:18705,90707,22706,58-0,0570 164USDNYQ706,92
NP I PoOPATENTUS9.7. 17:00:013,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:20:35153,60154,20154,200,52394EURGER153,40
NP I PoOPolimex Most9.7. 17:04:034,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 17:00:0116,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 17:25:0840,2740,5040,38-0,8120 652USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:25:084,904,904,90-0,69375 321GBPLSE4,94
NP I PoOQuanta Services9.7. 17:25:46381,05381,83381,611,07170 357USDNYQ377,56
NP I PoORaba Automotive9.7. 17:20:011 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 17:04:550,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 17:00:0156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:17:03727,00728,00727,500,901 583EURGER721,00
NP I PoOREGAL BELOIT9.7. 17:25:38148,44148,92148,68-0,56143 359USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:25:2426,2526,2726,263,06556 023EURPAR25,48
NP I PoORheinmetall9.7. 17:25:471 852,501 853,001 853,001,26255 530EURGER1 830,00
NP I PoORockwell Automat9.7. 17:25:04337,70338,20337,96-0,06100 415USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:25:459,869,869,862,014 940 407GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 17:25:42--13,521,621 246 229USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 17:24:59494,45494,75494,501,642 424 367SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 17:25:34--25,881,1335 005USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:25:07279,40279,50279,501,64266 192EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 17:22:24--81,680,8055 253USDPNK81,03
NP I PoOSaint Gobain9.7. 17:25:18101,35101,40101,352,83458 176EURPAR98,56
NP I PoOSandvik9.7. 17:24:59227,10227,20227,101,47919 032SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 17:23:40--23,820,803 214USDPNK23,63
NP I PoOSeco/Warwick9.7. 17:00:0129,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:10:0413,0213,1813,04-1,662 073EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:24:0623,2523,3523,301,9725 117EURGER22,85
NP I PoOSGL Carbon9.7. 17:22:223,583,603,60-0,69127 546EURGER3,62
NP I PoOSchindler9.7. 17:18:03--283,00-0,358 696CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:25:34227,75227,80227,751,65700 983EURPAR224,05
NP I PoOSiemens AG9.7. 17:25:56224,55224,60224,553,461 087 598EURGER217,05
NP I PoOSIG9.7. 17:18:330,150,150,15-2,702 713 388GBPLSE,15
NP I PoOSimpson Manuf9.7. 17:23:42162,01162,57162,27-0,2369 903USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 17:04:11221,00222,00222,001,372 827SEKSTO219,00
NP I PoOSKF9.7. 17:24:59219,90220,00219,901,01267 309SEKSTO217,70
NP I PoOSKF Depository Receipt9.7. 17:10:51--23,140,854 396USDPNK22,95
NP I PoOSmiths Group9.7. 17:25:1522,6222,6422,620,35223 805GBPLSE22,54
NP I PoOSonae9.7. 17:20:061,261,261,26-0,321 339 880EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:24:030,290,290,29-5,321 510 476GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:25:4961,8561,9061,900,7359 962GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 17:25:1539,8839,9039,923,02361 432USDNYQ38,75
NP I PoOStalexport9.7. 17:00:013,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 17:25:53163,50164,24163,79-0,2720 635USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 17:25:15230,83232,00231,281,8876 269USDNSQ227,02
NP I PoOSTRABAG9.7. 17:24:5878,7079,0078,90-0,1312 050EURVIE79,00
NP I PoOSulzer AG9.7. 17:19:43--142,800,4210 272CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 17:18:59--25,480,1223 434USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 17:00:012,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:18:0924,1024,2024,200,0011 339EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:25:350,390,390,394,305 180 418EURLIS,37
NP I PoOTeledyne Tech9.7. 17:21:08516,15517,70516,680,3264 093USDNYQ515,05
NP I PoOTerex9.7. 17:25:5050,2150,2950,26-0,95113 988USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 17:25:4981,6681,7381,70-0,52155 698USDNYQ82,12
NP I PoOThales9.7. 17:25:10247,10247,20247,100,37107 932EURPAR246,20
NP I PoOTimken9.7. 17:25:1977,0377,1577,090,19143 664USDNYQ76,94
NP I PoOTitan Intl9.7. 17:24:4710,1510,1710,15-2,5074 821USDNYQ10,41
NP I PoOTitan Machinery9.7. 17:22:3720,5320,6820,61-3,4431 816USDNSQ21,34
NP I PoOTOYA9.7. 17:00:019,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 17:00:012,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 17:25:431 513,111 517,861 514,58-1,0160 341USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:23:295,915,925,92-0,25190 384GBPLSE5,93
NP I PoOTrelleborg AB9.7. 17:24:56368,70369,00368,900,1975 627SEKSTO368,20
NP I PoOTrex Company Inc9.7. 17:25:1158,6158,7258,710,15187 610USDNYQ58,62
NP I PoOTrinity Indus9.7. 17:25:5327,8127,8527,83-2,49127 794USDNYQ28,54
NP I PoOTriumph Group9.7. 17:24:5425,8725,8825,87-0,12574 088USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 17:25:0047,2747,5047,360,45132 318USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 17:00:0110,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 17:25:54793,18796,96794,780,4291 850USDNYQ791,48
NP I PoOVallourec9.7. 17:25:4016,9016,9116,911,90254 667EURPAR16,59
NP I PoOValmont Indus9.7. 17:19:11334,46336,46335,33-2,01119 390USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 17:20:04--5,561,6529 169USDPNK5,47
NP I PoOVicor Corp9.7. 17:25:2746,2546,5146,501,8824 323USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,8017,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 17:25:20126,80126,90126,851,48401 663EURPAR125,00
NP I PoOVM Materiaux9.7. 17:05:3222,0022,4022,301,36511EURPAR22,00
NP I PoOVolex Group9.7. 17:25:143,723,733,720,13263 773GBPLSE3,71
NP I PoOVolvo AB9.7. 17:24:14270,60271,00270,801,2040 937SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 17:25:1688,6088,8088,702,7828 856EURGER86,30
NP I PoOWabash National9.7. 17:23:0911,0111,0211,01-2,3955 133USDNYQ11,28
NP I PoOWabtec9.7. 17:25:41211,19211,42211,42-0,17109 468USDNYQ211,78
NP I PoOWacker Construct9.7. 17:23:1223,9024,0524,000,4212 790EURGER23,90
NP I PoOWartsila9.7. 16:29:4919,8319,8419,840,08462 828EURHEL19,83
NP I PoOWashTec9.7. 17:25:1940,4040,5040,401,003 921EURGER40,00
NP I PoOWatsco Inc9.7. 17:25:03458,56460,32458,98-0,02132 840USDNYQ459,07
NP I PoOWatts Water9.7. 17:25:17252,54253,71253,24-0,4863 201USDNYQ254,47
NP I PoOWeir Group9.7. 17:25:1825,4625,5025,460,55159 722GBPLSE25,32
NP I PoOWendel Invest9.7. 17:25:5790,2590,3090,25-0,178 388EURPAR90,40
NP I PoOWESCO Intl9.7. 17:25:36194,79195,08194,94-0,31145 891USDNYQ195,54
NP I PoOWielton9.7. 17:03:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 17:23:56--6,99-3,953 712USDPNK7,28
NP I PoOWoodward Govn9.7. 17:25:16251,73252,05251,890,8287 710USDNSQ249,85
NP I PoOXylem9.7. 17:25:49130,49130,61130,59-0,63323 180USDNYQ131,41
NP I PoOYIT9.7. 16:29:492,632,642,631,47110 741EURHEL2,59
NP I PoOZamet Industry9.7. 17:00:010,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 16:47:1769,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 17:00:169,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 17:18:344,884,904,900,008 185EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP