Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:00:52
Smiths Group (SMIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 -0,91 -0,24 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:14:5132,5032,6532,454,0114 995EURGER31,20
NP I PoO3-D Systems Corp9.7. 15:22:31P1,761,791,791,0840 683USDNYQ1,77
NP I PoO3M9.7. 15:19:50P153,87154,66154,410,432 201USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:03:04P68,4769,1968,00-0,67200USDNYQ68,46
NP I PoOAalberts Inds9.7. 15:22:5031,3831,4231,401,8262 797EURAEX30,84
NP I PoOAaon Inc9.7. 15:25:00P73,6775,7975,500,21219USDNSQ75,34
NP I PoOAAR Corp9.7. 15:08:26P56,5772,8871,60-0,07777USDNYQ71,65
NP I PoOABB Ltd9.7. 15:25:2447,2847,3047,280,45632 473CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P229,44333,57304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 13:08:38P113,02118,00114,940,002USDNYQ114,94
NP I PoOAercap Hold9.7. 13:10:23P115,15123,00115,140,0011USDNYQ115,14
NP I PoOAFC Energy9.7. 15:08:460,150,150,15-0,661 247 160GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,00113,50109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P51,6162,4658,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 15:25:43182,20182,24182,241,86532 516EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 14:38:07P--53,000,357 200USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P203,22226,55224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 15:24:18416,80417,00416,900,51490 259SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 15:24:1129,3529,4529,401,3817 810EURVIE29,00
NP I PoOAlstom9.7. 15:25:1920,2220,2320,232,46491 752EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P55,4660,0055,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 14:59:24P13,1517,9216,480,0093USDNYQ16,48
NP I PoOAmetek Inc9.7. 14:54:28P164,12184,81181,360,0275USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 551,501 562,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,3842,8042,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:10:537,808,857,60-13,641 164PLNWSE8,80
NP I PoOArcadis9.7. 15:25:2441,1841,2441,24-0,4314 394EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 15:25:2347,3647,3847,370,57139 678GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 15:25:19302,60302,70302,600,97494 485SEKSTO299,70
NP I PoOAstec Industries9.7. 15:25:00P39,9941,2341,040,746USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 15:25:19160,35160,40160,351,491 077 466SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 15:25:19138,65138,75138,701,39487 458SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 14:50:24P--14,450,21126 933USDPNK14,42
NP I PoOAtrem9.7. 15:23:0746,3046,6046,604,0216 777PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 15:16:2019,9820,0519,980,0042 731GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 15:25:10P95,67104,8899,450,65439USDNYQ98,81
NP I PoOBAE Systems9.7. 15:25:0418,6618,6718,65-0,59792 575GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 15:22:48P--102,23-0,44181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 15:22:035,155,165,160,39219 808GBPLSE5,14
NP I PoOBAM Groep NV9.7. 15:21:247,677,687,681,79542 541EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 15:24:348,288,408,340,9724 714EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 15:24:2539,8039,9039,90-2,096 261SEKSTO40,75
NP I PoOBekaert9.7. 15:15:5037,1037,1537,101,2324 114EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P94,95130,00120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 15:23:3893,4593,5593,450,97109 514EURGER92,55
NP I PoOBoeing9.7. 15:25:39P220,20220,63220,500,91211 986USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 15:25:3439,3939,4139,381,39181 837EURPAR38,84
NP I PoOBowim9.7. 14:49:434,504,524,540,89961PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P27,5870,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 15:23:4757,5057,5657,521,9175 663EURGER56,44
NP I PoOBudimex9.7. 15:25:48534,80535,20535,20-0,2635 565PLNWSE536,60
NP I PoOBunzl9.7. 15:25:2023,0223,0623,040,00128 750GBPLSE23,04
NP I PoOBurckhardt9.7. 15:18:49637,00638,00638,00-0,621 263CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 15:19:2422,0522,1022,053,0448 880EURPAR21,40
NP I PoOCaterpillar9.7. 15:24:18P399,00401,00399,251,2617 857USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 15:13:371,001,001,001,71344 950GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 14:33:43P523,34550,00531,000,687USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 14:31:49P1,852,102,00-0,5016USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 15:14:511,471,471,47-0,09156 076GBPLSE1,47
NP I PoOCummins9.7. 15:17:49P330,98342,10331,870,3460USDNYQ330,75
NP I PoOCurtiss Wright9.7. 15:14:02P472,01487,99480,00-0,26105USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 15:25:16P200,49204,21201,220,271 517USDNYQ200,68
NP I PoODeceuninck9.7. 14:31:022,132,142,13-0,2319 550EURBRU2,14
NP I PoODeere & Co9.7. 15:25:42P510,63511,90511,510,51476USDNYQ508,91
NP I PoODeutz9.7. 15:25:347,927,937,932,32651 373EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3846,0046,4046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 15:20:38P68,8578,5068,85-2,5612USDNYQ70,66
NP I PoODover9.7. 14:25:59P184,45189,80185,00-1,8210USDNYQ188,43
NP I PoODucommun9.7. 14:24:10P68,0499,0083,90-0,14150USDNYQ84,02
NP I PoODuerr9.7. 15:18:2723,6523,7523,751,5028 523EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P211,74258,65248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 15:24:26P356,26360,40359,630,74425USDNYQ356,98
NP I PoOEFH Zurawie9.7. 15:17:311,301,311,31-0,76122 496PLNWSE1,32
NP I PoOEiffage9.7. 15:25:51119,25119,30119,252,49114 429EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 15:20:1646,9047,2047,00-0,536 182PLNWSE47,25
NP I PoOEMCOR Group9.7. 15:22:57P495,00549,20542,160,15103USDNYQ541,34
NP I PoOEmerson Electric9.7. 15:20:16P136,99140,00139,500,56916USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,142,182,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 15:18:51P83,5189,1989,101,32127USDNYQ87,94
NP I PoOErbud9.7. 15:02:0834,1034,2034,201,334 121PLNWSE33,75
NP I PoOESCO Technologie9.7. 14:49:32P166,92300,19192,902,811USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,5045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 15:08:252,692,722,711,8814 054PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 15:25:30P--12,860,00275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 15:25:10P42,5843,0042,59-0,581 870USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P111,06120,00111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 15:04:4836,9037,2037,20-0,276 332PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 15:24:5186,5086,8086,803,4635 274EURPAR83,90
NP I PoOFlowserve9.7. 15:15:37P53,6354,0654,091,354 998USDNYQ53,37
NP I PoOFLSmidth9.7. 15:22:50387,80388,20388,201,0936 980DKKCPH384,00
NP I PoOFluor9.7. 15:25:47P51,3052,5751,710,9411 066USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,8729,0023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 15:10:41P9,839,999,971,3742USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 15:11:0058,8058,8558,801,5559 836EURGER57,90
NP I PoOGeberit9.7. 15:25:19611,40611,60611,400,4313 384CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 15:20:26P296,01300,00298,800,72150 282USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 15:07:1564,0064,1564,051,5935 920CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,5162,2561,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 15:15:10P83,8089,7388,310,177USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 13:09:17P1 006,761 066,481 036,620,004USDNYQ1 036,62
NP I PoOGranite Constr9.7. 15:01:05P92,6895,0093,400,811USDNYQ92,65
NP I PoOGreenbrier9.7. 14:59:10P55,9356,5055,930,005USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P73,4285,0076,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P8,819,508,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 15:10:48P318,09322,56318,110,0185USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 15:21:371,461,461,462,24240 428EURGER1,43
NP I PoOHeijmans NV9.7. 15:06:1955,1555,2555,201,8534 231EURAEX54,20
NP I PoOHexagon Rg-B9.7. 15:23:2997,1897,2297,201,04592 278SEKSTO96,20
NP I PoOHexcel9.7. 14:29:23P57,4157,9657,400,0029USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 15:21:07173,60173,80173,700,4023 705EURGER173,00
NP I PoOHORTICO9.7. 15:24:376,206,306,300,0020 966PLNWSE6,30
NP I PoOHuntington9.7. 14:59:33P238,70250,00248,000,0292USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0020,6219,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 15:24:595,665,685,681,61381 749GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 13:58:33P160,55195,00184,200,952USDNYQ182,47
NP I PoOIllinois Tool9.7. 15:12:02P257,40260,49257,950,02112USDNYQ257,90
NP I PoOIMI9.7. 15:24:2121,1221,1421,141,05272 630GBPLSE20,92
NP I PoOIMS9.7. 15:19:2722,5522,6522,603,432 776EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 15:22:26P13,5013,9114,283,632 603USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:08:1739,8040,0039,80-1,24118PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 15:18:4342,1242,1642,161,7492 167EURGER41,44
NP I PoOKardex9.7. 15:25:12283,00284,00283,50-0,533 183CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 15:04:01P47,3647,8247,750,824USDNYQ47,36
NP I PoOKCI Konecranes9.7. 14:27:4868,6568,7568,701,1822 467EURHEL67,90
NP I PoOKeller Group PLC9.7. 15:22:1213,8613,9013,880,4359 629GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,8724,0823,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 15:25:242,022,032,02-1,172 941 056GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 15:22:546,886,916,892,99389 181EURGER6,69
NP I PoOKoelner9.7. 13:26:1216,3016,5516,200,31230PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:19:0213,8013,8613,86-0,2913 066EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 14:05:00P--32,770,36165 721USDPNK32,65
NP I PoOKon Philips9.7. 15:25:4320,7020,7220,710,49245 787EURAEX20,61
NP I PoOKone Corp9.7. 14:24:1654,8854,9054,880,0460 999EURHEL54,86
NP I PoOKrakchemia9.7. 15:23:310,930,960,93-3,53329PLNWSE,96
NP I PoOKratos Defense9.7. 15:25:35P44,5044,6044,600,5910 842USDNSQ44,34
NP I PoOKrones9.7. 15:22:00142,20142,60142,402,4515 801EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 14:13:10874,00880,00878,000,23159EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 15:25:2441,4541,5041,45-0,3649 532USDLIB41,60
NP I PoOLegrand9.7. 15:25:50113,85113,95113,901,0693 538EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 15:00:40P400,00951,26595,850,22632USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 15:09:32P--27,12-1,6369 713USDPNK27,57
NP I PoOLindab AB9.7. 14:54:47206,00206,40206,201,0828 489SEKSTO204,00
NP I PoOLindsay Manufact9.7. 15:21:18P58,19232,75145,470,006USDNYQ145,47
NP I PoOLISI9.7. 15:08:1838,1538,2538,250,798 928EURPAR37,95
NP I PoOLockheed Martin9.7. 15:25:44P464,20465,32465,350,515 262USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 14:49:473,643,703,700,5441 987PLNWSE3,68
NP I PoOManitou BF9.7. 14:51:1021,5021,6021,55-0,466 495EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 13:36:04P63,6966,1666,000,699USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 15:11:56P167,60174,96169,430,7184USDNYQ168,24
NP I PoOMasterplast9.7. 15:22:402 630,002 650,002 650,000,005 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 14:33:2624,5024,8024,80-0,80586PLNWSE25,00
NP I PoOMiddleby Corp9.7. 15:25:33P148,07151,05149,060,68173USDNSQ148,06
NP I PoOMikron Holding9.7. 15:23:3716,4816,5016,50-0,364 657CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 15:25:3314,0314,0814,04-0,4377 101PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 15:10:322,752,852,78-0,7197 631GBPLSE2,80
NP I PoOMorgan Sindall9.7. 15:25:3945,3045,4045,351,6833 431GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,787,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 15:00:445,695,705,69-0,1833 727PLNWSE5,70
NP I PoOMSC Industrial9.7. 14:37:07P90,0092,4990,760,0041USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 15:25:12381,80382,00381,900,3236 916EURGER380,70
NP I PoOMueller Ind9.7. 15:21:52P83,3885,0883,990,89229USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,6825,2424,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P78,78170,06106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 15:25:14110,00110,10110,003,5842 220EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 15:25:2543,2143,2543,240,652 253 742SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 15:25:15525,00526,00525,501,6430 385DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,702,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 15:25:3818,4318,4518,442,10264 879EURGER18,06
NP I PoONordson9.7. 13:08:39P220,76229,10221,500,004USDNSQ221,50
NP I PoONorthrop Grumman9.7. 15:21:36P495,00507,13506,950,42333USDNYQ504,85
NP I PoOOHB9.7. 15:21:4976,4077,2076,601,06616EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,67131,09125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 14:29:5911,4911,5011,491,82526 232EURHEL11,29
NP I PoOOwens9.7. 14:59:11P144,94149,49145,750,7316USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 15:25:00P98,0599,9999,280,595USDNSQ98,70
NP I PoOPalfinger9.7. 15:24:5637,6537,8037,804,2853 955EURVIE36,25
NP I PoOParker-Hannifin9.7. 15:25:52P687,84719,00712,000,72268USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,373,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 15:23:264,664,674,671,86158 984PLNWSE4,58
NP I PoOPonar Wadowice9.7. 15:15:170,870,890,87-1,81512PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P35,0043,8540,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 15:23:224,884,884,88-1,09211 686GBPLSE4,94
NP I PoOQuanta Services9.7. 15:23:23P370,00382,75378,310,20362USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 445,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 15:25:280,180,180,18-5,415 376 540PLNWSE,19
NP I PoORAFAMET9.7. 15:25:3056,0056,5056,00-11,117 838PLNWSE63,00
NP I PoORational9.7. 15:08:22726,00727,50727,000,831 066EURGER721,00
NP I PoOREGAL BELOIT9.7. 15:22:59P99,87239,23151,271,17367USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 15:25:0926,5926,6126,584,32401 779EURPAR25,48
NP I PoORheinmetall9.7. 15:25:351 840,001 841,001 840,500,57201 925EURGER1 830,00
NP I PoORockwell Automat9.7. 15:01:13P338,00342,60342,601,32143USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 14:58:02292,30292,85292,001,143 710DKKCPH288,70
NP I PoORolls Royce9.7. 15:25:459,799,799,791,303 133 331GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 15:10:27P--13,481,352 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 15:02:0348,9049,0049,002,302 257EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 15:25:58485,20485,35485,20-0,271 925 003SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 15:25:34278,40278,50278,401,24165 012EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 14:05:42P--81,450,52431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 15:25:48101,30101,40101,302,78284 105EURPAR98,56
NP I PoOSandvik9.7. 15:24:18228,90229,00228,902,28669 021SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 15:05:45P--24,001,5732 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 15:14:3713,1013,1613,16-0,751 877EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:09:1423,0023,1023,101,098 699EURGER22,85
NP I PoOSGL Carbon9.7. 15:22:073,573,593,58-1,24107 529EURGER3,62
NP I PoOSchindler9.7. 15:25:25283,00284,00284,000,007 599CHFSWX284,00
NP I PoOSchneider Electr9.7. 15:25:43228,35228,45228,351,92405 827EURPAR224,05
NP I PoOSiemens AG9.7. 15:25:28227,00227,05227,004,58700 055EURGER217,05
NP I PoOSIG9.7. 15:08:060,150,150,15-2,471 934 279GBPLSE,15
NP I PoOSimpson Manuf9.7. 13:08:34P162,65260,22162,640,003USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,921,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 15:25:17220,80221,00220,901,47192 892SEKSTO217,70
NP I PoOSKF9.7. 15:02:06221,00224,00221,000,912 362SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 15:16:0322,7222,7422,720,80143 673GBPLSE22,54
NP I PoOSonae9.7. 15:18:441,261,261,26-0,321 016 174EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:21:210,290,300,29-3,321 346 444GBPLSE,30
NP I PoOSpirax Group Plc9.7. 15:24:3862,0062,0562,000,9023 633GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 14:36:14P38,5439,3938,800,1319USDNYQ38,75
NP I PoOStalexport9.7. 15:22:543,063,063,06-0,6534 828PLNWSE3,08
NP I PoOStalprofil9.7. 14:30:298,508,588,580,701 352PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P65,70262,76164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 15:25:24P222,19234,50228,500,65380USDNSQ227,02
NP I PoOSTRABAG9.7. 15:25:4579,3079,5079,400,5110 326EURVIE79,00
NP I PoOSulzer AG9.7. 15:25:28143,40143,80143,600,987 683CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 14:59:1424,1024,4024,400,8310 891EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:21:460,390,390,395,654 073 348EURLIS,37
NP I PoOTeledyne Tech9.7. 14:45:42P430,66824,07515,050,001USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P50,7551,2150,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 14:45:42P77,0086,2582,120,0030USDNYQ82,12
NP I PoOThales9.7. 15:25:42245,60245,70245,60-0,2465 552EURPAR246,20
NP I PoOTimken9.7. 13:08:55P76,9579,9976,940,002USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,4110,8010,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,3423,0021,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 15:25:249,119,129,121,33472 529PLNWSE9,00
NP I PoOTrakcja Polska9.7. 15:23:082,172,192,200,2322 155PLNWSE2,19
NP I PoOTransDigm9.7. 15:17:54P1 187,761 549,001 538,000,5218USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 15:24:355,945,955,950,25140 223GBPLSE5,93
NP I PoOTrelleborg AB9.7. 15:25:29371,00371,30371,000,7657 104SEKSTO368,20
NP I PoOTrex Company Inc9.7. 14:47:18P58,6359,9958,630,0220USDNYQ58,62
NP I PoOTrinity Indus9.7. 13:09:19P28,5428,8228,540,004USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 15:04:53P46,7848,6347,751,271 163USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 15:20:3111,1011,2511,251,359 669PLNWSE11,10
NP I PoOUnited Rentals9.7. 14:16:25P765,17817,98783,94-0,9542USDNYQ791,48
NP I PoOVallourec9.7. 15:24:5316,8916,9016,911,90206 120EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89360,06342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:04:51P--5,571,83194 740USDPNK5,47
NP I PoOVicor Corp9.7. 14:04:45P45,2848,0045,640,001USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 15:25:43127,15127,20127,151,72266 888EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 15:25:593,753,773,771,48192 101GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 15:24:15273,00273,20273,002,0232 204SEKSTO267,60
NP I PoOVossloh AG9.7. 15:25:0388,4088,7088,702,7821 581EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,2811,3811,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 15:24:16P211,85215,47214,151,1266USDNYQ211,78
NP I PoOWacker Construct9.7. 15:12:2524,1524,3024,251,467 075EURGER23,90
NP I PoOWartsila9.7. 14:29:4419,7419,7519,75-0,3870 649EURHEL19,83
NP I PoOWashTec9.7. 13:17:1740,1040,5040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 13:09:18P455,00734,51459,070,001USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P183,22407,15254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 15:22:2925,5825,6025,581,03104 014GBPLSE25,32
NP I PoOWendel Invest9.7. 15:19:3890,5090,6090,550,176 451EURPAR90,40
NP I PoOWESCO Intl9.7. 15:25:56P195,85200,24197,200,85705USDNYQ195,54
NP I PoOWielton9.7. 15:24:075,986,006,000,17109 044PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52733,00753,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 15:21:45P250,00254,30251,200,54163USDNSQ249,85
NP I PoOXylem9.7. 14:42:39P130,40133,25131,410,0010USDNYQ131,41
NP I PoOYIT9.7. 14:29:302,642,642,642,0156 528EURHEL2,59
NP I PoOZamet Industry9.7. 15:23:280,840,850,850,957 256PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:18:569,929,949,921,023 843PLNWSE9,82
NP I PoOZumtobel9.7. 15:17:184,904,944,900,005 418EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP