Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft453,43453,55-1,02
Nokia4,5754,7751,01
IBM261,12261,31-2,14
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1923,2-1,40
21.05.2025 20:50:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:35:10
Smiths Group (SMIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
21,60 0,75 0,16 15 557 003
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.5. 17:38:0333,6033,7033,85-1,4657 741EURGER34,35
NP I PoO3-D Systems Corp21.5. 20:50:221,641,651,65-4,912 862 134USDNYQ1,73
NP I PoO3M21.5. 20:50:14150,04150,13150,13-2,611 301 839USDNYQ154,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp21.5. 20:50:2467,0367,0767,05-3,70635 003USDNYQ69,62
NP I PoOAalberts Inds21.5. 17:35:2030,5031,0030,62-0,97172 202EURAEX30,92
NP I PoOAaon Inc21.5. 20:50:29100,84101,00100,92-3,46282 149USDNSQ104,53
NP I PoOAAR Corp21.5. 20:50:1260,3260,4560,40-2,5062 112USDNYQ61,95
NP I PoOABB Ltd21.5. 17:32:08--47,59-0,522 136 262CHFVTX47,84
NP I PoOAcciona- ------EURMCE135,70
NP I PoOACS Activ de Con- ------EURMCE61,00
NP I PoOAcuity Brands21.5. 20:47:06262,57263,21263,21-2,3965 022USDNYQ269,64
NP I PoOAECOM Tech21.5. 20:50:37107,37107,51107,47-1,37178 230USDNYQ108,96
NP I PoOAercap Hold21.5. 20:50:36112,03112,09112,03-1,02515 785USDNYQ113,18
NP I PoOAFC Energy21.5. 17:35:200,100,100,100,40887 266GBPLSE,10
NP I PoOAGCO21.5. 20:50:24102,04102,20102,09-4,14288 534USDNYQ106,50
NP I PoOAir Lease21.5. 20:50:4556,6456,7356,69-2,39471 114USDNYQ58,08
NP I PoOAIRBUS Group NV21.5. 17:38:15162,00162,50162,100,16723 400EURPAR161,84
NP I PoOAirbus Grp Unsp ADR21.5. 20:48:51--45,59-0,27357 314USDPNK45,71
NP I PoOALAMO GROUP21.5. 20:50:52198,96199,78199,73-1,8433 359USDNYQ203,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,89
NP I PoOALFA LAVAL AB21.5. 18:00:00416,30416,40415,80-1,66926 081SEKSTO422,80
NP I PoOAllg Bau Porr21.5. 17:50:0031,0031,1531,400,3265 437EURVIE31,30
NP I PoOAlstom21.5. 17:35:5518,8519,0018,97-0,181 408 390EURPAR19,01
NP I PoOAlstom Unsp ADR21.5. 20:47:28--2,100,30369 482USDPNK2,09
NP I PoOALTA21.5. 18:01:302,252,292,291,781 098PLNWSE2,25
NP I PoOAmer Woodmark21.5. 20:50:3757,5557,7157,63-4,3690 213USDNSQ60,26
NP I PoOAmeresco21.5. 20:49:3414,2214,2714,23-2,93197 012USDNYQ14,66
NP I PoOAmetek Inc21.5. 20:49:55177,80177,91177,90-1,61674 388USDNYQ180,80
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:54--1 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt21.5. 16:08:29--14,120,2518USDPNK14,09
NP I PoOApogee Enter21.5. 20:50:1639,3639,4739,40-2,9853 326USDNSQ40,61
NP I PoOAPS S.A.21.5. 18:00:486,957,257,250,00453PLNWSE7,25
NP I PoOArcadis21.5. 17:35:0245,5045,9645,840,1786 546EURAEX45,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ159,50
NP I PoOAshtead Group21.5. 17:35:1443,0443,0643,05-1,91745 406GBPLSE43,89
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK237,25
NP I PoOAssa Abloy -B-21.5. 18:00:00308,40308,50308,50-1,252 284 906SEKSTO312,40
NP I PoOAstec Industries21.5. 20:49:4640,0640,1640,13-3,3965 228USDNSQ41,54
NP I PoOAtlas Copco Rg-A21.5. 18:00:00163,70163,80163,70-0,855 126 928SEKSTO165,10
NP I PoOAtlas Copco Rg-B21.5. 18:00:00143,10143,20142,90-1,141 781 211SEKSTO144,55
NP I PoOAtlas Copco Sp ADR21.5. 20:42:29--14,80-1,5317 085USDPNK15,03
NP I PoOAtrem21.5. 18:01:3332,0032,4032,008,8444 552PLNWSE29,40
NP I PoOATS Rg- ------CADTOR39,08
NP I PoOAvon Rubber21.5. 17:35:0816,4416,4816,465,24144 514GBPLSE15,64
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc21.5. 20:50:1690,5190,7190,60-2,0562 688USDNYQ92,49
NP I PoOBAE Systems21.5. 17:35:2118,1918,2018,191,254 222 232GBPLSE17,97
NP I PoOBAE Systems Depository Receipt21.5. 20:50:31--98,121,56416 705USDPNK96,61
NP I PoOBalfour Beatty21.5. 17:35:215,025,035,020,64918 415GBPLSE4,99
NP I PoOBAM Groep NV21.5. 17:35:016,957,027,02-0,141 362 884EURAEX7,03
NP I PoOBauma21.5. 18:01:3159,5060,0059,50-0,8387PLNWSE60,00
NP I PoOBaywa AG20.5. 17:06:08-19,9519,350,00168EURGER19,35
NP I PoOBaywa AG21.5. 17:36:358,198,318,280,4913 664EURGER8,24
NP I PoOBE Group21.5. 18:00:0039,8540,8039,85-0,87917SEKSTO40,20
NP I PoOBekaert21.5. 17:35:1934,1034,7034,300,1548 406EURBRU34,25
NP I PoOBelden CDT21.5. 20:50:24109,17109,36109,24-2,06100 980USDNYQ111,53
NP I PoOBidvest Depository Receipt21.5. 20:14:20--26,59-1,132 220USDPNK26,89
NP I PoOBilfinger Berger21.5. 17:38:3275,7575,8576,302,01112 854EURGER74,80
NP I PoOBoeing21.5. 20:50:34203,66203,72203,69-1,924 780 632USDNYQ207,67
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR91,65
NP I PoOBombardier Rg-B-SV- ------CADTOR92,00
NP I PoOBouygues21.5. 17:35:2439,4039,4439,430,08891 541EURPAR39,40
NP I PoOBowim21.5. 18:01:314,554,564,55-0,873 719PLNWSE4,59
NP I PoOBrady Corp21.5. 20:47:5470,0270,2270,12-1,89102 614USDNYQ71,47
NP I PoOBrenntag21.5. 17:35:2260,3060,3260,581,24314 427EURGER59,84
NP I PoOBudimex21.5. 18:01:33645,80648,80645,001,70152 212PLNWSE634,20
NP I PoOBunzl21.5. 17:35:2024,4024,4424,42-1,931 011 602GBPLSE24,90
NP I PoOBurckhardt21.5. 17:31:43611,00612,00612,00-1,133 302CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR36,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine21.5. 17:35:2720,5520,9020,75-1,1935 590EURPAR21,00
NP I PoOCaterpillar21.5. 20:50:37342,47342,61342,56-1,98970 157USDNYQ349,49
NP I PoOCeres Pwr Hldgs Rg21.5. 17:35:200,720,720,720,84355 905GBPLSE,71
NP I PoOCITIC Pacific Depository Receipt21.5. 19:55:41--6,352,674 114USDPNK6,19
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,18
NP I PoOComfort Sys21.5. 20:50:53465,25466,44465,93-1,41112 524USDNYQ472,57
NP I PoOCommercial Vhcle21.5. 20:50:031,311,321,31-5,76179 238USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,00
NP I PoOCostain21.5. 17:35:231,241,251,24-0,48358 414GBPLSE1,25
NP I PoOCummins21.5. 20:50:31324,60325,05324,84-2,02241 433USDNYQ331,55
NP I PoOCurtiss Wright21.5. 20:51:00415,33416,32415,86-0,76284 103USDNYQ419,04
NP I PoODAIKIN IND Depository Receipt21.5. 20:49:43--10,93-0,18137 695USDPNK10,95
NP I PoODanaher Corp21.5. 20:50:34187,99188,00187,96-4,963 455 824USDNYQ197,77
NP I PoODeceuninck21.5. 17:35:062,202,222,211,3861 743EURBRU2,18
NP I PoODeere & Co21.5. 20:50:25516,57516,95516,58-1,85491 766USDNYQ526,33
NP I PoODeutz21.5. 17:35:017,197,207,201,271 019 663EURGER7,11
NP I PoODMG MORI SEIKI AG21.5. 17:38:1745,7046,3046,200,431 073EURGER46,00
NP I PoODonaldson Co Inc21.5. 20:50:1668,9669,0169,01-2,04167 406USDNYQ70,45
NP I PoODover21.5. 20:50:19179,53179,66179,62-2,52737 064USDNYQ184,27
NP I PoODucommun21.5. 20:48:0067,7968,0467,89-2,0343 176USDNYQ69,30
NP I PoODuerr21.5. 17:35:0922,8022,8522,80-0,65145 851EURGER22,95
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries21.5. 20:50:52223,57224,27223,9215,65870 100USDNYQ193,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.5. 20:50:34324,67324,99324,84-1,04853 386USDNYQ328,25
NP I PoOEFH Zurawie21.5. 18:01:311,011,031,03-0,9661 924PLNWSE1,04
NP I PoOEiffage21.5. 17:35:00123,10124,00123,90-2,82176 128EURPAR127,50
NP I PoOEkobox21.5. 18:00:501,701,791,7914,3825 798PLNWSE1,57
NP I PoOEkopol21.5. 18:00:494,905,205,205,691 402PLNWSE4,92
NP I PoOELEKTROMONT21.5. 18:00:510,680,700,68-2,864 800PLNWSE,70
NP I PoOElektron21.5. 16:29:560,140,150,157,15401 146GBPLSE,13
NP I PoOElektrotim21.5. 18:01:3253,1053,4053,00-3,1114 988PLNWSE54,70
NP I PoOEMCOR Group21.5. 20:49:46464,88465,74465,40-1,51213 072USDNYQ472,52
NP I PoOEmerson Electric21.5. 20:50:32116,70116,75116,70-1,091 297 574USDNYQ117,99
NP I PoOEnergoaparatura14.5. 18:01:122,242,502,5013,64870PLNWSE2,20
NP I PoOEnergoinstal21.5. 18:01:322,312,322,32-1,2847 241PLNWSE2,35
NP I PoOEnerSys21.5. 20:50:3495,9296,0595,92-2,25154 805USDNYQ98,13
NP I PoOErbud21.5. 18:01:3237,9038,1038,101,461 918PLNWSE37,55
NP I PoOESCO Technologie21.5. 20:50:17178,50179,14178,67-1,1744 944USDNYQ180,78
NP I PoOExel Industries21.5. 17:35:0834,0034,2034,200,001 032EURPAR34,20
NP I PoOFamur21.5. 18:01:322,902,932,93-0,6829 232PLNWSE2,95
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt21.5. 20:47:11--13,570,59127 589USDPNK13,49
NP I PoOFasing20.5. 18:01:1311,0011,3011,300,89927PLNWSE11,30
NP I PoOFastenal Co21.5. 20:50:4881,4781,5181,49-0,53848 545USDNSQ81,92
NP I PoOFederal Signal21.5. 20:50:2193,4693,5693,51-1,87129 680USDNYQ95,29
NP I PoOFERRO21.5. 18:01:3334,1034,7034,701,761 406PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR50,59
NP I PoOFinuchem SA21.5. 17:35:2157,0058,3057,20-1,0464 922EURPAR57,80
NP I PoOFlowserve21.5. 20:50:3349,7249,7749,74-2,16274 805USDNYQ50,84
NP I PoOFLSmidth21.5. 16:59:33366,00366,20366,400,8884 175DKKCPH363,20
NP I PoOFluor21.5. 20:50:3037,7337,7537,74-1,591 154 778USDNYQ38,35
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co21.5. 20:28:2618,7218,8518,81-1,909 967USDNSQ19,17
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer21.5. 20:33:307,017,107,05-5,75117 191USDNSQ7,48
NP I PoOFuelCell En Preferred Stock21.5. 16:40:59--320,00-1,543USDPNK325,00
NP I PoOGEA Group21.5. 17:35:1058,4558,7058,60-2,25458 722EURGER59,95
NP I PoOGeberit21.5. 17:32:46-610,00608,20-0,7577 205CHFVTX612,80
NP I PoOGeneral Dynamics21.5. 20:50:30277,12277,37277,18-1,56395 964USDNYQ281,57
NP I PoOGeorg Fischer Rg21.5. 17:31:4364,0064,5064,50-3,08172 820CHFSWX66,55
NP I PoOGibraltar Inds21.5. 20:49:4660,4960,6060,55-1,28192 418USDNSQ61,33
NP I PoOGraco Inc21.5. 20:50:2484,6784,8484,68-2,40234 157USDNYQ86,76
NP I PoOGrainger WW Inc21.5. 20:50:291 079,911 081,391 080,98-0,9767 571USDNYQ1 091,53
NP I PoOGranite Constr21.5. 20:50:3386,2686,3986,33-0,77178 823USDNYQ87,00
NP I PoOGreenbrier21.5. 20:48:0445,1245,1945,18-2,6562 513USDNYQ46,41
NP I PoOGriffon21.5. 20:50:5368,4168,4768,42-3,31207 049USDNYQ70,76
NP I PoOHammond Power- ------CADTOR101,75
NP I PoOHarsco21.5. 20:50:097,517,537,52-4,20320 651USDNYQ7,85
NP I PoOHaulotte Group21.5. 17:35:252,552,592,59-0,771 940EURPAR2,61
NP I PoOHEICO Corp21.5. 20:50:13269,32269,80269,55-2,73198 152USDNYQ277,12
NP I PoOHeidelberger Dru21.5. 17:35:141,471,471,47-1,87368 999EURGER1,50
NP I PoOHeijmans NV21.5. 17:35:2050,8551,5050,95-1,9281 707EURAEX51,95
NP I PoOHexagon Rg-B21.5. 18:00:0097,5497,6097,34-0,213 941 693SEKSTO97,54
NP I PoOHexcel21.5. 20:50:2452,1552,2252,19-2,77327 574USDNYQ53,67
NP I PoOHOCHTIEF AG21.5. 17:35:29166,40166,60166,50-0,1238 859EURGER166,70
NP I PoOHORTICO21.5. 18:00:506,646,686,70-1,7651 898PLNWSE6,82
NP I PoOHuntington21.5. 20:50:22223,41223,77223,46-2,00143 693USDNYQ228,02
NP I PoOHurco Cos Inc21.5. 20:49:0414,7915,0314,91-1,065 102USDNSQ15,07
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor21.5. 18:01:3321,1021,5021,50-0,9227PLNWSE21,70
NP I PoOChemring Group21.5. 17:35:294,404,414,401,27390 628GBPLSE4,35
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX21.5. 20:50:23181,34181,52181,34-3,68592 044USDNYQ188,26
NP I PoOIllinois Tool21.5. 20:50:23244,77245,15244,83-2,04323 601USDNYQ249,94
NP I PoOIMI21.5. 17:35:2319,6019,6219,61-1,31299 917GBPLSE19,87
NP I PoOIMS21.5. 17:35:2420,2020,4020,20-0,496 808EURPAR20,30
NP I PoOInnotec TSS20.5. 16:55:127,657,907,95-6,291 000EURFRA7,95
NP I PoOInnovative Sol21.5. 20:47:339,9310,0210,00-1,86122 621USDNSQ10,19
NP I PoOINPRO21.5. 18:01:347,257,557,550,00500PLNWSE7,55
NP I PoOInstal Krakow21.5. 18:01:3440,6041,2041,00-1,201 092PLNWSE41,50
NP I PoOINSTALLUX20.5. 16:30:24300,00310,00300,000,0039EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock21.5. 17:35:2634,6634,7034,68-2,9791 948EURGER35,74
NP I PoOKardex21.5. 17:31:43-250,00243,50-1,4219 902CHFSWX247,00
NP I PoOKawasaki Heavy- ------JPYTYO8 732,00
NP I PoOKBR21.5. 20:50:5151,9351,9551,93-6,141 698 791USDNYQ55,33
NP I PoOKCI Konecranes21.5. 17:00:0070,3570,4070,454,14220 668EURHEL67,65
NP I PoOKeller Group PLC21.5. 17:35:2415,8615,9015,880,51512 594GBPLSE15,80
NP I PoOKennametal Inc21.5. 20:50:2821,1821,2021,19-3,55480 758USDNYQ21,97
NP I PoOKeppel Sp ADR21.5. 15:30:29--10,451,464 005USDPNK10,30
NP I PoOKHD Humboldt21.5. 13:17:231,751,841,812,262 083EURGER1,80
NP I PoOKier Group21.5. 17:35:121,641,641,64-0,85895 853GBPLSE1,66
NP I PoOKingspan Group- ------EURISE76,40
NP I PoOKloeckner21.5. 17:35:446,486,506,50-2,40103 517EURGER6,66
NP I PoOKoelner21.5. 18:01:3117,2518,4518,452,501 657PLNWSE18,00
NP I PoOKoenig & Bauer21.5. 17:36:1711,9812,1212,02-3,5336 816EURGER12,46
NP I PoOKOMATSU- ------JPYTYO4 353,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 20:48:38--30,210,1225 683USDPNK30,17
NP I PoOKon Philips21.5. 17:35:2921,0521,1121,09-1,131 791 136EURAEX21,33
NP I PoOKone Corp21.5. 17:00:0057,0457,0857,040,81483 420EURHEL56,58
NP I PoOKongsberg Grupp- ------NOKOSL1 685,50
NP I PoOKrakchemia21.5. 18:01:321,021,031,02-1,9213 774PLNWSE1,04
NP I PoOKratos Defense21.5. 20:50:2734,6034,6334,62-3,13737 877USDNSQ35,74
NP I PoOKrones21.5. 17:35:03142,40142,60142,60-0,4221 724EURGER143,20
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00845,00845,00-0,5917EURGER850,00
NP I PoOKSB Preferred Stock21.5. 17:35:20786,00798,00794,000,00232EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt21.5. 17:35:1528,0045,6041,900,367 142USDLIB41,75
NP I PoOLegrand21.5. 17:35:11107,50109,20108,650,00377 942EURPAR108,65
NP I PoOLena Lighting21.5. 18:01:312,882,902,90-0,681 252PLNWSE2,92
NP I PoOLennox Intl21.5. 20:50:20575,73577,19576,19-3,49330 445USDNYQ597,05
NP I PoOLeonardo S.p.A.- ------EURMIL51,04
NP I PoOLeonardo Unsp ADR21.5. 20:50:59--29,441,27134 202USDPNK29,07
NP I PoOLindab AB21.5. 18:00:00216,40217,40216,40-0,82282 716SEKSTO218,20
NP I PoOLindsay Manufact21.5. 20:49:28138,18139,38138,77-1,6422 629USDNYQ141,08
NP I PoOLISI21.5. 17:35:1730,4031,2031,153,6639 137EURPAR30,05
NP I PoOLockheed Martin21.5. 20:50:53470,82471,24471,03-1,01678 844USDNYQ475,82
NP I PoOLUG21.5. 18:00:484,204,404,40-8,333 119PLNWSE4,80
NP I PoOMakrum21.5. 18:01:332,722,752,758,70156 516PLNWSE2,53
NP I PoOManitou BF21.5. 17:35:2822,3522,7522,550,4513 148EURPAR22,45
NP I PoOMarubeni Unsp ADR21.5. 20:39:21--194,240,5672 854USDPNK193,16
NP I PoOMasco21.5. 20:50:5263,0363,0863,05-4,331 096 468USDNYQ65,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec21.5. 20:49:55155,29155,44155,37-1,81387 568USDNYQ158,23
NP I PoOMasterplast21.5. 17:05:18--2 440,00-2,012 236HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor21.5. 18:01:3324,4024,5024,50-0,41656PLNWSE24,60
NP I PoOMiddleby Corp21.5. 20:50:23146,91147,12147,00-3,36462 989USDNSQ152,11
NP I PoOMikron Holding21.5. 17:31:4316,2016,4016,24-1,58873CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,23
NP I PoOMirbud21.5. 18:01:3215,1015,2015,100,67134 917PLNWSE15,00
NP I PoOMitsubishi- ------JPYTYO2 899,50
NP I PoOMITSUI & CO- ------JPYTYO2 910,00
NP I PoOMITSUI & CO Depository Receipt21.5. 20:46:58--414,002,2054 777USDPNK405,10
NP I PoOMOJ S.A.21.5. 18:01:311,361,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC21.5. 17:29:204,444,464,448,37218 105GBPLSE4,10
NP I PoOMorgan Sindall21.5. 17:35:1937,8037,9037,850,80103 408GBPLSE37,55
NP I PoOMostostal Plock21.5. 18:01:3014,2514,5514,25-1,7274PLNWSE14,50
NP I PoOMostostal Warsaw21.5. 18:01:307,147,207,10-1,665 808PLNWSE7,22
NP I PoOMostostal Zabrze21.5. 18:01:306,176,226,160,6593 397PLNWSE6,12
NP I PoOMSC Industrial21.5. 20:49:1279,3379,4279,42-2,20131 601USDNYQ81,21
NP I PoOMTU Aero Engines21.5. 17:38:25343,90344,10343,80-0,06121 461EURGER344,00
NP I PoOMueller Ind21.5. 20:50:1877,4977,5577,52-0,48334 273USDNYQ77,89
NP I PoOMueller Water21.5. 20:50:3324,6524,6824,67-2,47390 049USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto21.5. 20:36:1484,1184,7984,33-1,4113 163USDNYQ85,54
NP I PoONexans21.5. 17:35:2197,1098,0097,90-2,10104 603EURPAR100,00
NP I PoONIBE Industrie Rg-B21.5. 18:00:0041,0941,1240,95-2,805 506 773SEKSTO42,13
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S21.5. 16:59:43518,00519,00520,500,19165 363DKKCPH519,50
NP I PoONN Inc21.5. 20:50:381,981,991,98-7,48112 116USDNSQ2,14
NP I PoONordex21.5. 17:35:0017,4517,4717,56-1,90537 278EURGER17,90
NP I PoONordson21.5. 20:49:19196,99197,19197,23-2,55118 999USDNSQ202,40
NP I PoONorthrop Grumman21.5. 20:51:00473,54473,92473,73-0,60541 295USDNYQ476,60
NP I PoOOHB21.5. 17:36:1266,4067,8067,600,90955EURGER67,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,60
NP I PoOOshkosh Truck21.5. 20:50:4298,8698,9298,92-3,43250 541USDNYQ102,43
NP I PoOOutotec21.5. 17:00:0010,6310,6410,621,481 113 842EURHEL10,47
NP I PoOOwens21.5. 20:50:18135,48135,63135,55-3,97541 930USDNYQ141,16
NP I PoOP.A. Nova21.5. 18:01:3215,3015,6515,65-0,32558PLNWSE15,70
NP I PoOPaccar Inc21.5. 20:50:2594,5994,6694,61-1,96885 701USDNSQ96,50
NP I PoOPalfinger21.5. 17:50:0030,4530,6530,700,0011 009EURVIE30,70
NP I PoOParker-Hannifin21.5. 20:50:27664,84665,46665,03-2,21353 832USDNYQ680,05
NP I PoOPATENTUS21.5. 18:01:304,264,294,301,1888 773PLNWSE4,25
NP I PoOPfeiffer Vacuum21.5. 17:36:04160,20160,60160,40-0,121 896EURGER160,60
NP I PoOPolimex Most21.5. 18:01:304,514,504,512,27604 371PLNWSE4,41
NP I PoOPonar Wadowice21.5. 18:01:330,860,880,880,001 677PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem21.5. 18:01:3223,7024,3024,300,00300PLNWSE24,30
NP I PoOProjprzem21.5. 18:01:3014,3514,7014,70-1,341 018PLNWSE14,90
NP I PoOProto Labs21.5. 20:42:0339,6839,8439,77-2,7047 439USDNYQ40,87
NP I PoOPrysmian- ------EURMIL56,04
NP I PoOQinetiq Group21.5. 17:35:134,404,404,400,501 765 176GBPLSE4,38
NP I PoOQuanta Services21.5. 20:50:43342,33342,60342,65-0,67656 841USDNYQ344,96
NP I PoORaba Automotive21.5. 15:51:17--1 475,00-1,671 630HUFBUD1 475,00
NP I PoORafako21.5. 18:01:311,101,111,10-4,171 875 450PLNWSE1,15
NP I PoORAFAMET21.5. 18:01:3390,5091,5091,00-11,6517 985PLNWSE103,00
NP I PoORational21.5. 17:35:14740,50741,50742,00-0,5411 322EURGER746,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ140,68
NP I PoORelpol21.5. 18:01:335,345,405,40-1,102 015PLNWSE5,46
NP I PoORemak21.5. 18:01:3213,1013,2513,250,00572PLNWSE13,25
NP I PoORexel21.5. 17:35:1425,1025,3025,190,44517 722EURPAR25,08
NP I PoORheinmetall21.5. 17:42:391 799,501 800,001 795,000,84215 705EURGER1 780,00
NP I PoORockwell Automat21.5. 20:51:00303,15303,50303,48-1,50358 166USDNYQ308,09
NP I PoOROCKWOOL Br/Rg-A21.5. 16:59:48308,60309,60308,101,558 336DKKCPH303,40
NP I PoORolls Royce21.5. 17:35:018,248,258,240,839 460 432GBPLSE8,18
NP I PoORolls-Royce Gp Depository Receipt21.5. 20:49:20--11,040,362 768 351USDPNK11,00
NP I PoORosenbauer Intl21.5. 17:50:0040,9041,7041,801,211 291EURVIE41,30
NP I PoORussel Metals- ------CADTOR42,42
NP I PoOSaab Rg-B21.5. 18:00:00462,80462,95462,151,802 809 549SEKSTO454,00
NP I PoOSaab UnSp ADS21.5. 20:49:47--24,082,47163 535USDPNK23,50
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran21.5. 17:35:03259,50262,00259,60-0,61521 648EURPAR261,20
NP I PoOSafran Unsp ADR21.5. 20:50:18--73,15-0,91193 201USDPNK73,82
NP I PoOSaint Gobain21.5. 17:35:45100,20100,85100,20-1,181 027 368EURPAR101,40
NP I PoOSandvik21.5. 18:00:00211,00211,10211,50-1,443 616 765SEKSTO214,60
NP I PoOSandvik Sp ADR B21.5. 20:42:04--21,96-0,9519 248USDPNK22,17
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,200,003PLNWSE27,20
NP I PoOSemperit21.5. 17:50:0014,3414,5014,6010,6199 758EURVIE13,20
NP I PoOSFC Smart Fuel C21.5. 17:35:2122,3022,4022,35-3,66207 259EURGER23,20
NP I PoOSGL Carbon21.5. 17:35:123,623,663,61-2,70116 066EURGER3,71
NP I PoOSchindler21.5. 17:37:19--297,501,1946 169CHFSWX294,00
NP I PoOSchneider Electr21.5. 17:35:14218,05220,00219,65-0,86816 902EURPAR221,55
NP I PoOSiemens AG21.5. 17:42:05221,05221,10221,00-0,56971 849EURGER222,25
NP I PoOSIG21.5. 17:35:130,150,150,15-3,14217 969GBPLSE,15
NP I PoOSimpson Manuf21.5. 20:50:17155,83156,09155,90-3,68101 598USDNYQ161,86
NP I PoOSingulus Technologi21.5. 17:36:002,152,232,238,2521 505EURGER2,06
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,99
NP I PoOSKF21.5. 18:00:00211,00213,00213,000,005 454SEKSTO213,00
NP I PoOSKF21.5. 18:00:00210,60210,70210,10-0,471 142 339SEKSTO211,10
NP I PoOSKF Depository Receipt21.5. 20:23:27--21,91-0,818 488USDPNK22,09
NP I PoOSmiths Group21.5. 17:35:1021,5821,6221,600,75777 255GBPLSE21,44
NP I PoOSonae21.5. 17:35:151,151,191,17-0,172 554 906EURLIS1,17
NP I PoOSpeedy Hire21.5. 17:35:090,250,250,251,84932 975GBPLSE,24
NP I PoOSpirax Group Plc21.5. 17:35:1358,5558,6558,60-2,66217 548GBPLSE60,20
NP I PoOSpirit Aerosystm21.5. 20:50:3537,1437,1637,16-1,33237 103USDNYQ37,66
NP I PoOStalexport21.5. 18:01:302,932,962,93-1,0150 847PLNWSE2,96
NP I PoOStalprofil21.5. 18:01:338,288,328,28-0,963 223PLNWSE8,36
NP I PoOStandex Intl21.5. 20:50:19150,86151,49151,23-3,3931 799USDNYQ156,54
NP I PoOStantec- ------CADTOR141,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const21.5. 20:50:37183,13183,93183,37-2,04233 265USDNSQ187,19
NP I PoOSTRABAG21.5. 17:50:0082,7082,9082,90-1,3121 175EURVIE84,00
NP I PoOSulzer AG21.5. 17:31:43153,20153,40153,40-2,0434 419CHFSWX156,60
NP I PoOSUMITOMO- ------JPYTYO3 696,00
NP I PoOSumitomo Sp.ADR21.5. 20:47:43--25,910,59121 238USDPNK25,76
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,77
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,4036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP21.5. 18:00:502,703,343,28-2,38344PLNWSE3,36
NP I PoOTanfield Group19.5. 16:54:210,050,050,055,0973 808GBPLSE,05
NP I PoOTechnotrans21.5. 17:36:2420,0020,2020,200,003 318EURGER20,20
NP I PoOTeixeira Duarte21.5. 17:35:000,300,310,3110,367 654 571EURLIS,28
NP I PoOTeledyne Tech21.5. 20:50:34487,72488,68488,12-1,48176 205USDNYQ495,44
NP I PoOTerex21.5. 20:49:4645,7945,8645,83-4,99483 943USDNYQ48,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc21.5. 20:50:1373,5873,6373,61-3,21631 317USDNYQ76,05
NP I PoOThales21.5. 17:35:45255,20256,20255,300,31192 089EURPAR254,50
NP I PoOTimken21.5. 20:50:1370,0670,1370,10-3,30275 631USDNYQ72,49
NP I PoOTitan Intl21.5. 20:50:357,017,027,02-4,95196 128USDNYQ7,38
NP I PoOTitan Machinery21.5. 20:48:1619,8920,0220,00-3,05134 115USDNSQ20,63
NP I PoOTOYA21.5. 18:01:317,807,867,850,00114 300PLNWSE7,85
NP I PoOTrakcja Polska21.5. 18:01:342,142,142,14-0,7011 084PLNWSE2,16
NP I PoOTransDigm21.5. 20:49:101 404,301 406,991 404,96-1,7266 073USDNYQ1 429,57
NP I PoOTravis Perkins Rg21.5. 17:35:206,236,246,23-2,58656 208GBPLSE6,40
NP I PoOTrelleborg AB21.5. 18:00:00361,90362,20361,400,14319 099SEKSTO360,90
NP I PoOTrex Company Inc21.5. 20:50:4256,9757,0257,02-5,64762 218USDNYQ60,43
NP I PoOTrinity Indus21.5. 20:47:0825,8325,8525,88-2,63162 625USDNYQ26,58
NP I PoOTriumph Group21.5. 20:49:3125,6625,6725,67-0,10409 062USDNYQ25,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini21.5. 20:50:2435,8435,9035,87-1,41259 260USDNYQ36,38
NP I PoOUBM Realitaeten21.5. 17:50:0019,2519,4019,40-2,021 542EURVIE19,80
NP I PoOUNIBEP21.5. 18:01:3210,9010,9510,951,3936 694PLNWSE10,80
NP I PoOUnited Rentals21.5. 20:50:13699,15699,94699,55-2,23273 644USDNYQ715,47
NP I PoOVallourec21.5. 17:35:0717,0817,2517,101,36686 857EURPAR16,87
NP I PoOValmont Indus21.5. 20:49:32311,64312,85311,78-2,5941 213USDNYQ320,08
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt21.5. 20:41:05--5,39-2,71100 902USDPNK5,54
NP I PoOVicor Corp21.5. 20:47:0641,6341,7741,76-4,09100 367USDNSQ43,54
NP I PoOVilleroy & Boch Preferred Stock21.5. 17:24:5116,7016,8016,800,302 794EURGER16,75
NP I PoOVinci21.5. 17:38:41129,10129,40129,350,43807 745EURPAR128,80
NP I PoOVM Materiaux21.5. 17:35:1522,1023,5023,00-1,711 097EURPAR23,40
NP I PoOVolex Group21.5. 17:35:042,742,752,75-3,51283 270GBPLSE2,85
NP I PoOVolvo AB21.5. 18:00:00275,20275,60274,80-0,7275 838SEKSTO276,80
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG21.5. 17:35:2672,0072,2072,10-0,5523 084EURGER72,50
NP I PoOWabash National21.5. 20:50:439,079,099,08-6,30319 120USDNYQ9,69
NP I PoOWabtec21.5. 20:50:42201,64201,85201,82-1,43322 670USDNYQ204,75
NP I PoOWacker Construct21.5. 17:35:2623,7523,8523,75-0,4238 943EURGER23,85
NP I PoOWartsila21.5. 17:00:0018,1418,1618,18-0,55596 644EURHEL18,28
NP I PoOWashTec21.5. 17:36:0038,9039,6039,50-1,00850EURGER39,90
NP I PoOWatsco Inc21.5. 20:49:46460,71461,67460,99-1,90146 298USDNYQ469,91
NP I PoOWatts Water21.5. 20:50:22238,54239,00238,62-2,14106 357USDNYQ243,83
NP I PoOWeir Group21.5. 17:35:1824,0024,0424,020,00264 938GBPLSE24,02
NP I PoOWendel Invest21.5. 17:35:1786,0586,3086,20-6,2053 621EURPAR91,90
NP I PoOWESCO Intl21.5. 20:49:54167,13167,50167,32-2,63282 603USDNYQ171,84
NP I PoOWielton21.5. 18:01:346,136,156,14-0,32160 317PLNWSE6,16
NP I PoOWienerberger14.5. 14:24:03--840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 20:22:49--7,00-3,954 232USDPNK7,29
NP I PoOWoodward Govn21.5. 20:50:25207,86208,42208,07-2,41199 723USDNSQ213,20
NP I PoOXylem21.5. 20:50:23125,90126,03126,00-0,80609 655USDNYQ127,01
NP I PoOYIT21.5. 17:00:002,522,542,530,48111 706EURHEL2,52
NP I PoOZamet Industry21.5. 18:01:330,870,880,880,0025 537PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka21.5. 18:01:3472,8074,6074,602,75182PLNWSE72,60
NP I PoOZUE21.5. 18:01:318,768,848,961,131 094PLNWSE8,86
NP I PoOZumtobel21.5. 17:50:005,015,105,101,199 152EURVIE5,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP