Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130813090,08
KB991994,50,35
PKN145,74145,86-0,03
Msft1,38
Nokia8,7248,74-5,14
IBM3,72
Mercedes-Benz Group AG46,13546,150,55
PFE1,29
17.07.2026 9:54:02
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 9:49:00
Smiths Group (SMIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,59 0,31 0,08 847 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 9:46:1561,0561,4561,30-3,925 451EURGER63,80
NP I PoO3-D Systems Corp17.7. 2:04:00--2,81-5,072 523 835USDNYQ2,81
NP I PoO3M17.7. 2:04:00--161,770,773 482 448USDNYQ161,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,29
NP I PoOA O Smith Corp17.7. 2:04:00--60,530,361 992 309USDNYQ60,53
NP I PoOAalberts Inds17.7. 9:47:5440,1040,1440,12-1,6214 550EURAEX40,78
NP I PoOAaon Inc17.7. 2:00:00--113,200,081 129 885USDNSQ113,20
NP I PoOAAR Corp17.7. 2:04:00--133,48-1,66409 657USDNYQ133,48
NP I PoOABB Ltd17.7. 9:48:2577,5477,5877,56-0,89860 506CHFVTX78,26
NP I PoOAcciona- ------EURMCE248,00
NP I PoOACS Activ de Con- ------EURMCE118,90
NP I PoOAcuity Brands17.7. 2:04:00--340,251,71274 211USDNYQ340,25
NP I PoOAECOM Tech17.7. 2:04:00--69,951,551 088 568USDNYQ69,95
NP I PoOAercap Hold17.7. 2:04:00--147,16-0,43767 762USDNYQ147,16
NP I PoOAGCO17.7. 2:04:00--115,350,40558 094USDNYQ115,35
NP I PoOAIRBUS Group NV17.7. 9:48:49194,28194,32194,30-0,6756 137EURPAR195,62
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00--55,75-0,11370 526USDPNK55,75
NP I PoOALAMO GROUP17.7. 2:04:00--165,711,83121 886USDNYQ165,71
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB17.7. 9:48:49561,40561,80561,40-0,7125 496SEKSTO565,40
NP I PoOAllg Bau Porr17.7. 9:39:4538,3538,5538,35-1,795 827EURVIE39,05
NP I PoOAlstom17.7. 9:48:1615,9515,9715,940,1961 255EURPAR15,91
NP I PoOAlstom Unsp ADR16.7. 23:20:00--1,771,72926 136USDPNK1,77
NP I PoOALTA17.7. 9:09:141,591,691,69-0,59112PLNWSE1,70
NP I PoOAmeresco17.7. 2:04:00--23,59-4,42599 099USDNYQ23,59
NP I PoOAmetek Inc17.7. 2:04:00--237,301,621 159 830USDNYQ237,30
NP I PoOAmpli16.7. 17:59:541,081,101,100,00978PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 779,001 790,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter17.7. 2:00:00--41,225,02286 084USDNSQ41,22
NP I PoOAPS S.A.17.7. 9:00:016,506,556,50-0,7610PLNWSE6,55
NP I PoOArcadis17.7. 9:43:5434,9435,0434,900,064 088EURAEX34,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World17.7. 2:04:00--160,673,06641 303USDNYQ160,67
NP I PoOAssa Abloy -B-17.7. 9:48:39344,10344,40344,303,70582 856SEKSTO332,00
NP I PoOAstec Industries17.7. 2:00:00--56,30-0,12139 162USDNSQ56,30
NP I PoOAtlas Copco Rg-A17.7. 9:48:33191,80191,95191,90-1,67652 669SEKSTO195,15
NP I PoOAtlas Copco Rg-B17.7. 9:48:48170,10170,15170,10-1,73339 744SEKSTO173,10
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00--18,084,8714 053USDPNK18,08
NP I PoOAtrem17.7. 9:44:0960,5061,4060,50-1,141 268PLNWSE61,20
NP I PoOAvon Rubber17.7. 9:44:2716,7216,8616,76-0,36652GBPLSE16,82
NP I PoOAztec17.7. 9:11:551,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc17.7. 2:04:00--151,140,45397 642USDNYQ151,14
NP I PoOBAE Systems17.7. 9:48:0018,5318,5418,531,04189 099GBPLSE18,34
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00--99,071,55803 669USDPNK99,07
NP I PoOBalfour Beatty17.7. 9:48:308,518,538,51-1,9036 551GBPLSE8,68
NP I PoOBAM Groep NV17.7. 9:48:5911,1811,2011,18-3,0470 556EURAEX11,53
NP I PoOBauma17.7. 9:08:1252,5054,5053,00-2,7540PLNWSE54,50
NP I PoOBaywa AG17.7. 9:46:3910,00-10,00-1,48500EURGER10,00
NP I PoOBaywa AG17.7. 9:41:462,622,662,62-0,951 501EURGER2,64
NP I PoOBE Group17.7. 9:48:4126,9027,5027,50-0,721 378SEKSTO27,70
NP I PoOBekaert17.7. 9:48:3241,0041,2041,05-0,611 358EURBRU41,30
NP I PoOBelden CDT17.7. 2:04:00--101,20-0,33675 499USDNYQ101,20
NP I PoOBidvest Depository Receipt16.7. 23:20:00--28,80-0,9612 067USDPNK28,80
NP I PoOBilfinger Berger17.7. 9:48:3883,2583,5083,30-0,663 426EURGER83,85
NP I PoOBoeing17.7. 2:04:00--214,34-1,734 763 946USDNYQ214,34
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,97
NP I PoOBombardier Rg-B-SV- ------CADTOR333,31
NP I PoOBouygues17.7. 9:48:4947,8547,8747,860,3435 442EURPAR47,70
NP I PoOBowim17.7. 9:44:207,928,008,00-1,481 214PLNWSE8,12
NP I PoOBrady Corp17.7. 2:04:00--93,551,87232 587USDNYQ93,55
NP I PoOBrenntag17.7. 9:46:5259,4059,4859,40-0,5413 984EURGER59,72
NP I PoOBudimex17.7. 9:48:27731,80733,40732,00-1,611 477PLNWSE744,00
NP I PoOBunzl17.7. 9:46:2327,8227,8427,820,0019 243GBPLSE27,82
NP I PoOBurckhardt17.7. 9:45:38460,50461,50460,50-1,29650CHFSWX466,50
NP I PoOCAE Inc- ------CADTOR34,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine17.7. 9:47:5436,0436,1236,04-1,424 690EURPAR36,56
NP I PoOCaterpillar17.7. 2:04:00--877,17-4,063 586 616USDNYQ877,17
NP I PoOCeres Pwr Hldgs Rg17.7. 9:48:383,453,473,46-9,09450 255GBPLSE3,81
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys17.7. 2:04:00--1 680,60-3,23408 839USDNYQ1 680,60
NP I PoOCommercial Vhcle17.7. 2:00:00--4,69-2,09184 449USDNSQ4,69
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain17.7. 9:46:332,092,112,11-1,1726 537GBPLSE2,13
NP I PoOCummins17.7. 2:04:00--647,83-2,751 102 372USDNYQ647,83
NP I PoOCurtiss Wright17.7. 2:04:00--715,64-4,79350 936USDNYQ715,64
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00--15,14-0,72238 277USDPNK15,14
NP I PoODanaher Corp17.7. 2:04:00--205,012,104 237 653USDNYQ205,01
NP I PoODeceuninck17.7. 9:47:162,172,182,18-2,0333 472EURBRU2,22
NP I PoODeere & Co17.7. 2:04:00--598,971,61807 874USDNYQ598,97
NP I PoODeutz17.7. 9:44:239,169,189,17-1,4052 797EURGER9,30
NP I PoODMG MORI SEIKI AG16.7. 17:35:3247,0047,5047,000,00858EURGER47,00
NP I PoODonaldson Co Inc17.7. 2:04:00--91,112,06951 074USDNYQ91,11
NP I PoODover17.7. 2:04:00--217,512,47848 240USDNYQ217,51
NP I PoODucommun17.7. 2:04:00--168,67-3,31309 221USDNYQ168,67
NP I PoODuerr17.7. 9:43:3018,0618,1218,06-0,8813 333EURGER18,22
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries17.7. 2:04:00--412,86-3,71334 804USDNYQ412,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 2:04:00--396,27-4,023 239 123USDNYQ396,27
NP I PoOEFH Zurawie17.7. 9:41:271,211,251,21-6,5681 968PLNWSE1,30
NP I PoOEiffage17.7. 9:48:29121,85121,95122,00-0,2515 189EURPAR122,30
NP I PoOEkobox17.7. 9:45:151,571,601,57-0,3220PLNWSE1,58
NP I PoOEkopol16.7. 17:59:176,306,456,450,001PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX7,62
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron15.7. 11:36:510,200,220,224,7663GBPLSE,21
NP I PoOElektrotim17.7. 9:47:4954,7054,9554,950,272 290PLNWSE54,80
NP I PoOEMCOR Group17.7. 2:04:00--750,04-2,56479 277USDNYQ750,04
NP I PoOEmerson Electric17.7. 2:04:00--139,082,082 499 349USDNYQ139,08
NP I PoOEnergoaparatura15.7. 18:00:283,363,643,648,331 036PLNWSE3,36
NP I PoOEnergoinstal17.7. 9:00:011,901,981,980,00150PLNWSE1,98
NP I PoOEnerSys17.7. 2:04:00--195,30-3,45437 386USDNYQ195,30
NP I PoOErbud17.7. 9:10:4323,3023,5023,500,43547PLNWSE23,40
NP I PoOESCO Technologie17.7. 2:04:00--322,32-1,75240 494USDNYQ322,32
NP I PoOExail Technologies17.7. 9:46:44123,70123,80123,700,1622 388EURPAR123,50
NP I PoOExel Industries17.7. 9:00:0819,6019,6519,650,2616EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 020,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00--21,16-0,56261 498USDPNK21,16
NP I PoOFasing17.7. 9:16:2713,9014,1014,100,006PLNWSE14,10
NP I PoOFastenal Co17.7. 2:00:00--46,672,899 894 546USDNSQ46,67
NP I PoOFederal Signal17.7. 2:04:00--119,501,46513 060USDNYQ119,50
NP I PoOFERRO17.7. 9:43:4632,9033,0032,900,0074PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR104,61
NP I PoOFlowserve17.7. 2:04:00--69,320,621 987 410USDNYQ69,32
NP I PoOFLSmidth17.7. 9:47:56462,40462,80462,60-1,1114 610DKKCPH467,80
NP I PoOFluor17.7. 2:04:00--49,51-2,481 274 451USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,06
NP I PoOFoster LB Co17.7. 2:00:00--42,291,8887 455USDNSQ42,29
NP I PoOFrauenthal16.7. 17:50:0522,2022,2022,202,7838EURVIE22,20
NP I PoOFreightCar Amer17.7. 2:00:00--7,73-2,89230 975USDNSQ7,73
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00--490,000,00136USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR45,07
NP I PoOGEA Group17.7. 9:47:5560,7060,8060,700,6612 870EURGER60,30
NP I PoOGeberit17.7. 9:48:25529,40529,80529,601,2215 279CHFVTX523,20
NP I PoOGeneral Dynamics17.7. 2:04:00--368,820,87709 963USDNYQ368,82
NP I PoOGeorg Fischer Rg17.7. 9:48:4651,1051,3051,3011,91124 734CHFSWX45,84
NP I PoOGibraltar Inds17.7. 2:00:00--44,891,55421 066USDNSQ44,89
NP I PoOGraco Inc17.7. 2:04:00--76,173,631 465 969USDNYQ76,17
NP I PoOGrainger WW Inc17.7. 2:04:00--1 402,032,23263 305USDNYQ1 402,03
NP I PoOGranite Constr17.7. 2:04:00--125,630,86858 935USDNYQ125,63
NP I PoOGreenbrier17.7. 2:04:00--51,186,43878 587USDNYQ51,18
NP I PoOGriffon17.7. 2:04:00--93,612,13210 388USDNYQ93,61
NP I PoOHammond Power- ------CADTOR278,03
NP I PoOHaulotte Group17.7. 9:00:232,072,122,100,00269EURPAR2,10
NP I PoOHEICO Corp17.7. 2:04:00--344,03-2,15398 448USDNYQ344,03
NP I PoOHeidelberger Dru17.7. 9:21:491,331,361,34-1,6913 018EURGER1,36
NP I PoOHeijmans NV17.7. 9:48:5793,9094,1094,00-2,945 685EURAEX96,85
NP I PoOHexagon Rg-B17.7. 9:48:0579,8679,9479,88-0,27176 333SEKSTO80,10
NP I PoOHexcel17.7. 2:04:00--101,69-1,011 041 113USDNYQ101,69
NP I PoOHiab Oyj17.7. 8:52:4254,1554,2554,20-1,0012 430EURHEL54,75
NP I PoOHOCHTIEF AG17.7. 9:48:34454,80455,20454,80-2,406 156EURGER466,00
NP I PoOHORTICO17.7. 9:47:327,457,557,550,0070PLNWSE7,55
NP I PoOH-Power PLC17.7. 9:46:460,100,110,10-4,511 535 369GBPLSE,11
NP I PoOHuntington17.7. 2:04:00--271,05-2,43529 693USDNYQ271,05
NP I PoOHurco Cos Inc17.7. 2:00:00--22,880,1885 044USDNSQ22,88
NP I PoOHydrapres17.7. 9:16:130,440,440,440,0030PLNWSE,44
NP I PoOHydrotor17.7. 9:01:1211,0011,3010,95-0,452PLNWSE11,00
NP I PoOChemring Group17.7. 9:46:525,415,435,410,1921 510GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG3,75
NP I PoOIDEX17.7. 2:04:00--228,962,411 420 175USDNYQ228,96
NP I PoOIllinois Tool17.7. 2:04:00--282,974,261 590 829USDNYQ282,97
NP I PoOIMI17.7. 9:49:0229,4629,5029,480,2752 366GBPLSE29,40
NP I PoOIMS17.7. 9:14:0321,5521,6021,55-0,2323EURPAR21,60
NP I PoOInnotec TSS19.6. 11:27:027,557,657,500,00300EURFRA7,55
NP I PoOInnovative Sol17.7. 2:00:00--18,27-0,33274 186USDNSQ18,27
NP I PoOINPRO17.7. 9:00:017,507,557,652,008PLNWSE7,50
NP I PoOInstal Krakow17.7. 9:28:1739,8040,4039,80-1,9738PLNWSE40,60
NP I PoOINSTALLUX16.7. 16:30:17492,00496,00492,000,00152EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.7. 9:47:5324,5224,5624,58-0,655 845EURGER24,74
NP I PoOKardex17.7. 9:48:08235,00236,50236,00-0,841 839CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO2 737,50
NP I PoOKBR17.7. 2:04:00--36,180,561 190 801USDNYQ36,18
NP I PoOKCI Konecranes17.7. 8:49:1727,2427,2827,26-0,2210 152EURHEL27,32
NP I PoOKeller Group PLC17.7. 9:46:0232,9433,0432,96-0,1211 001GBPLSE33,00
NP I PoOKennametal Inc17.7. 2:04:00--35,532,22696 196USDNYQ35,53
NP I PoOKeppel Sp ADR16.7. 23:20:00--17,65-4,344 257USDPNK17,65
NP I PoOKHD Humboldt17.7. 9:02:191,821,921,82-4,715EURGER1,86
NP I PoOKier Group17.7. 9:41:472,212,222,21-0,5475 016GBPLSE2,23
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE77,85
NP I PoOKloeckner17.7. 9:37:0112,3012,3412,320,167 463EURGER12,30
NP I PoOKoelner17.7. 9:00:0113,7013,9514,100,712PLNWSE14,00
NP I PoOKoenig & Bauer17.7. 9:37:278,858,908,90-1,11281EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00--39,500,74101 294USDPNK39,50
NP I PoOKon Philips17.7. 9:48:0823,9523,9623,950,42117 015EURAEX23,85
NP I PoOKone Corp17.7. 8:53:2749,9650,0049,980,9119 677EURHEL49,53
NP I PoOKrakchemia17.7. 9:48:060,540,550,55-0,3674 204PLNWSE,55
NP I PoOKratos Defense17.7. 2:00:00--46,96-5,483 162 603USDNSQ46,96
NP I PoOKrones17.7. 9:36:55110,00110,40110,40-1,081 572EURGER111,60
NP I PoOKSB16.7. 17:39:41944,00960,00964,000,0024EURGER964,00
NP I PoOKSB Preferred Stock17.7. 9:13:49785,00789,00785,00-2,12947EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 17:35:0039,1039,4039,200,001 600USDLIB39,20
NP I PoOLatecoere17.7. 9:12:320,010,010,010,00142 893EURPAR,01
NP I PoOLegrand17.7. 9:48:31134,70134,75134,80-2,1167 203EURPAR137,70
NP I PoOLena Lighting17.7. 9:00:012,182,182,180,00105PLNWSE2,18
NP I PoOLennox Intl17.7. 2:04:00--558,571,80284 118USDNYQ558,57
NP I PoOLeonardo S.p.A.- ------EURMIL49,61
NP I PoOLeonardo Unsp ADR16.7. 23:20:00--28,18-2,0742 584USDPNK28,18
NP I PoOLindab AB17.7. 9:48:45125,00125,40125,30-11,26143 121SEKSTO141,20
NP I PoOLindsay Manufact17.7. 2:04:00--118,262,26106 171USDNYQ118,26
NP I PoOLISI17.7. 9:46:3265,7066,0065,90-1,642 320EURPAR67,00
NP I PoOLockheed Martin17.7. 2:04:00--513,52-0,18758 097USDNYQ513,52
NP I PoOLUG16.7. 17:59:162,002,102,100,00548PLNWSE2,10
NP I PoOMakrum17.7. 9:34:284,854,904,901,4522PLNWSE4,83
NP I PoOManitou BF17.7. 9:44:0419,4219,5019,40-1,02880EURPAR19,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00--30,97-1,43627 615USDPNK30,97
NP I PoOMasco17.7. 2:04:00--80,142,692 055 182USDNYQ80,14
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,401,5025,00550EURVIE1,20
NP I PoOMasTec17.7. 2:04:00--340,81-4,721 199 294USDNYQ340,81
NP I PoOMasterplast16.7. 14:08:432 720,002 750,002 720,000,000HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.7. 9:47:3215,4516,1015,55-6,04201PLNWSE16,55
NP I PoOMera Schody17.7. 9:45:550,981,001,00-1,96100PLNWSE1,00
NP I PoOMiddleby Corp17.7. 2:00:00--138,313,26475 828USDNSQ138,31
NP I PoOMikron Holding17.7. 9:30:2415,9516,0015,95-2,453 046CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,54
NP I PoOMirbud17.7. 9:46:5111,2411,2811,28-1,0520 998PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 738,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00--582,91-1,877 590USDPNK582,91
NP I PoOMOJ S.A.14.7. 18:01:081,511,561,510,001 487PLNWSE1,51
NP I PoOMolins PLC17.7. 9:43:373,203,353,25-2,948 224GBPLSE3,33
NP I PoOMorgan Sindall17.7. 9:47:2847,2047,3047,26-0,841 851GBPLSE47,66
NP I PoOMostostal Plock17.7. 9:00:0113,2513,6013,25-2,212PLNWSE13,55
NP I PoOMostostal Warsaw17.7. 9:31:233,623,673,681,94560PLNWSE3,61
NP I PoOMostostal Zabrze17.7. 9:25:226,106,136,09-0,492 465PLNWSE6,12
NP I PoOMSC Industrial17.7. 2:04:00--125,631,56942 624USDNYQ125,63
NP I PoOMTU Aero Engines17.7. 9:47:10342,10342,40342,20-1,139 876EURGER346,10
NP I PoOMueller Ind17.7. 2:04:00--58,972,541 564 231USDNYQ58,97
NP I PoOMueller Water17.7. 2:04:00--25,944,301 194 335USDNYQ25,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto17.7. 2:04:00--122,08-0,94125 092USDNYQ122,08
NP I PoONexans17.7. 9:48:49131,60131,80131,70-1,6419 070EURPAR133,90
NP I PoONIBE Industrie Rg-B17.7. 9:48:4036,5336,5536,540,61453 973SEKSTO36,32
NP I PoONicolas Correa- ------EURMCE9,48
NP I PoONKT Holding A/S17.7. 9:48:14898,50899,00899,00-1,4321 680DKKCPH912,00
NP I PoONN Inc17.7. 2:00:00--3,02-9,851 649 217USDNSQ3,02
NP I PoONordex17.7. 9:48:1239,5039,5639,52-2,7131 946EURGER40,62
NP I PoONordson17.7. 2:00:00--293,361,94412 601USDNSQ293,36
NP I PoONorthrop Grumman17.7. 2:04:00--518,65-1,251 270 191USDNYQ518,65
NP I PoOOHB17.7. 9:47:13233,50235,00233,50-3,7110 600EURGER242,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL106,20
NP I PoOOshkosh Truck17.7. 2:04:00--146,720,81699 087USDNYQ146,72
NP I PoOOutotec17.7. 8:52:5415,2215,2515,24-0,6815 167EURHEL15,34
NP I PoOOwens17.7. 2:04:00--144,580,71784 039USDNYQ144,58
NP I PoOP.A. Nova17.7. 9:00:0117,6518,0017,65-1,9426PLNWSE18,00
NP I PoOPaccar Inc17.7. 2:00:00--126,672,862 624 134USDNSQ126,67
NP I PoOPalfinger17.7. 9:00:2132,3532,6532,50-0,9176EURVIE32,80
NP I PoOParker-Hannifin17.7. 2:04:00--958,340,57760 318USDNYQ958,34
NP I PoOPATENTUS17.7. 9:02:552,662,692,700,002PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.7. 9:45:36164,40166,00164,60-0,7219EURGER165,80
NP I PoOPolimex Most17.7. 9:45:516,656,676,66-1,62185 353PLNWSE6,77
NP I PoOPonar Wadowice17.7. 9:45:350,900,910,900,002 000PLNWSE,90
NP I PoOPOZBUD T&R17.7. 9:44:091,231,251,23-1,6011 263PLNWSE1,25
NP I PoOProchem17.7. 9:29:5022,0022,8022,800,44145PLNWSE22,70
NP I PoOProjprzem17.7. 9:00:0119,4520,2020,300,001PLNWSE20,30
NP I PoOProto Labs17.7. 2:04:00--77,360,26180 410USDNYQ77,36
NP I PoOPrysmian- ------EURMIL131,30
NP I PoOQinetiq Group17.7. 9:47:584,484,494,490,6732 730GBPLSE4,46
NP I PoOQuanta Services17.7. 2:04:00--631,02-2,751 145 694USDNYQ631,02
NP I PoORaba Automotive17.7. 9:13:332 300,002 350,002 300,00-2,13100HUFBUD2 350,00
NP I PoORAFAMET17.7. 9:03:1349,1549,9549,150,0010PLNWSE49,15
NP I PoORational17.7. 9:48:14643,50645,00644,00-0,23429EURGER645,50
NP I PoOREGAL BELOIT17.7. 2:04:00--212,00-0,61655 569USDNYQ212,00
NP I PoORelpol17.7. 9:24:565,465,565,560,0010PLNWSE5,56
NP I PoORemak17.7. 9:42:2710,3010,5010,500,9661PLNWSE10,40
NP I PoORexel17.7. 9:46:2038,1638,2238,16-2,0344 803EURPAR38,95
NP I PoORheinmetall17.7. 9:48:44969,40969,70969,600,5930 132EURGER963,90
NP I PoORockwell Automat17.7. 2:04:00--468,671,46758 916USDNYQ468,67
NP I PoOROCKWOOL Br/Rg-A17.7. 9:47:58217,00218,50218,00-0,23363DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B17.7. 9:45:18204,40204,80204,40-0,7821 549DKKCPH206,00
NP I PoORolls Royce17.7. 9:48:4913,6313,6313,63-1,13704 067GBPLSE13,78
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00--18,49-1,913 575 184USDPNK18,49
NP I PoORosenbauer Intl17.7. 9:41:3959,8060,6060,60-0,33207EURVIE60,80
NP I PoORussel Metals- ------CADTOR69,68
NP I PoOSaab Rg-B17.7. 9:48:44532,70533,40533,053,16596 069SEKSTO516,70
NP I PoOSaab UnSp ADS16.7. 23:20:00--26,61-1,8858 677USDPNK26,61
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran17.7. 9:48:49325,80326,00325,90-0,9735 432EURPAR329,10
NP I PoOSafran Unsp ADR16.7. 23:20:00--93,44-1,13153 207USDPNK93,44
NP I PoOSaint Gobain17.7. 9:48:1476,5676,6076,58-0,0540 413EURPAR76,62
NP I PoOSandvik17.7. 9:48:40370,40370,70370,40-0,67143 700SEKSTO372,90
NP I PoOSandvik Sp ADR B16.7. 23:20:00--38,46-4,02447 417USDPNK38,46
NP I PoOSeco/Warwick17.7. 9:12:4235,0036,2035,00-3,313PLNWSE36,20
NP I PoOSemperit16.7. 17:50:0015,2515,4015,500,0011 557EURVIE15,50
NP I PoOSFC Smart Fuel C17.7. 9:47:4418,7618,8618,80-3,2910 155EURGER19,44
NP I PoOSGL Carbon17.7. 9:44:283,974,013,99-3,5130 236EURGER4,14
NP I PoOSchindler17.7. 9:40:16262,00262,50262,500,962 180CHFSWX260,00
NP I PoOSchneider Electr17.7. 9:48:45259,25259,30259,25-1,9385 801EURPAR264,35
NP I PoOSiemens AG17.7. 9:48:49264,70264,80264,75-2,20111 756EURGER270,70
NP I PoOSIG17.7. 9:30:230,080,080,08-1,8277 697GBPLSE,08
NP I PoOSimpson Manuf17.7. 2:04:00--193,802,21218 637USDNYQ193,80
NP I PoOSingulus Technologi17.7. 9:47:588,008,088,02-4,752 724EURGER8,42
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF17.7. 9:43:12254,50255,50255,50-2,852 333SEKSTO263,00
NP I PoOSKF17.7. 9:48:57254,70254,90254,80-3,48255 805SEKSTO264,00
NP I PoOSKF Depository Receipt16.7. 23:20:00--27,26-0,0714 399USDPNK27,26
NP I PoOSmiths Group17.7. 9:49:0025,6025,6125,590,3133 233GBPLSE25,51
NP I PoOSonae17.7. 9:45:462,072,082,07-0,4877 092EURLIS2,08
NP I PoOSpeedy Hire17.7. 9:25:290,190,190,190,00146 003GBPLSE,19
NP I PoOSpirax Group Plc17.7. 9:48:2868,8068,8568,80-0,725 675GBPLSE69,30
NP I PoOStalexport17.7. 9:43:061,901,911,910,7424 627PLNWSE1,89
NP I PoOStalprofil17.7. 9:29:179,149,249,12-1,0841PLNWSE9,22
NP I PoOStandex Intl17.7. 2:04:00--304,71-0,90164 106USDNYQ304,71
NP I PoOStantec- ------CADTOR98,98
NP I PoOStaporkow16.7. 17:59:524,464,504,500,00135PLNWSE4,50
NP I PoOSterling Const17.7. 2:00:00--641,35-4,11569 015USDNSQ641,35
NP I PoOSTRABAG17.7. 9:31:0185,7086,0085,80-0,351 688EURVIE86,10
NP I PoOSulzer AG17.7. 9:46:56141,80142,20142,300,351 335CHFSWX141,80
NP I PoOSUMITOMO- ------JPYTYO1 583,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00--9,67-0,41394 900USDPNK9,67
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP17.7. 9:02:302,923,043,160,0050PLNWSE3,16
NP I PoOTanfield Group16.7. 17:05:210,040,050,059,01711 490GBPLSE,04
NP I PoOTechnotrans17.7. 9:24:5129,9030,4029,80-1,001 692EURGER30,10
NP I PoOTeixeira Duarte17.7. 9:45:370,470,470,47-0,8562 333EURLIS,47
NP I PoOTeledyne Tech17.7. 2:04:00--630,861,08322 425USDNYQ630,86
NP I PoOTerex17.7. 2:04:00--65,760,37888 523USDNYQ65,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.7. 9:03:480,580,600,590,001 000PLNWSE,58
NP I PoOTextron Inc17.7. 2:04:00--90,642,131 252 001USDNYQ90,64
NP I PoOThales17.7. 9:48:17222,30222,50222,401,0416 416EURPAR220,10
NP I PoOTimken17.7. 2:04:00--137,69-1,28918 820USDNYQ137,69
NP I PoOTitan Intl17.7. 2:04:00--7,842,62388 689USDNYQ7,84
NP I PoOTitan Machinery17.7. 2:00:00--18,98-0,16186 141USDNSQ18,98
NP I PoOTOYA17.7. 9:48:559,169,249,16-0,438 015PLNWSE9,20
NP I PoOTrakcja Polska17.7. 9:32:223,493,513,48-1,282 502PLNWSE3,52
NP I PoOTransDigm17.7. 2:04:00--1 231,11-0,09321 048USDNYQ1 231,11
NP I PoOTravis Perkins Rg17.7. 9:45:385,695,705,691,2547 713GBPLSE5,62
NP I PoOTrelleborg AB17.7. 9:48:07415,80416,60416,600,3414 101SEKSTO415,20
NP I PoOTrex Company Inc17.7. 2:04:00--45,815,022 918 441USDNYQ45,81
NP I PoOTrinity Indus17.7. 2:04:00--37,132,97672 495USDNYQ37,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini17.7. 2:04:00--78,89-0,50434 463USDNYQ78,89
NP I PoOUBM Realitaeten16.7. 17:50:0016,8017,0016,850,006 190EURVIE16,85
NP I PoOUNIBEP17.7. 9:47:4712,9212,9412,92-0,7779PLNWSE13,02
NP I PoOUnited Rentals17.7. 2:04:00--1 071,822,34344 865USDNYQ1 071,82
NP I PoOVallourec17.7. 9:48:3820,4220,4520,43-0,4943 256EURPAR20,53
NP I PoOValmont Indus17.7. 2:04:00--538,48-1,08157 301USDNYQ538,48
NP I PoOVeidekke- ------NOKOSL187,60
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00--8,96-0,78134 688USDPNK8,96
NP I PoOVicor Corp17.7. 2:00:00--230,41-11,45883 231USDNSQ230,41
NP I PoOVilleroy & Boch Preferred Stock16.7. 17:18:50-15,7515,65-0,63999EURGER15,75
NP I PoOVinci17.7. 9:48:29119,10119,15119,15-0,8795 777EURPAR120,20
NP I PoOVM Materiaux17.7. 9:00:1921,3021,5021,300,001EURPAR21,30
NP I PoOVolex Group17.7. 9:47:385,085,105,08-2,8365 882GBPLSE5,23
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB17.7. 9:49:04344,00344,40344,201,0664 084SEKSTO340,60
NP I PoOVossloh AG17.7. 9:47:5060,0060,3560,150,594 526EURGER59,80
NP I PoOWabash National17.7. 2:04:00--12,54-0,796 498 353USDNYQ12,54
NP I PoOWabtec17.7. 2:04:00--263,891,61825 526USDNYQ263,89
NP I PoOWacker Construct17.7. 9:45:1819,5819,6419,58-1,112 337EURGER19,80
NP I PoOWartsila17.7. 8:53:4329,1229,1529,12-1,9949 617EURHEL29,71
NP I PoOWashTec17.7. 9:12:5238,0038,4038,00-0,52150EURGER38,20
NP I PoOWatsco Inc17.7. 2:04:00--385,16-0,54345 895USDNYQ385,16
NP I PoOWatts Water17.7. 2:04:00--353,401,20170 548USDNYQ353,40
NP I PoOWeir Group17.7. 9:48:3525,1025,1425,120,3233 405GBPLSE25,04
NP I PoOWendel Invest17.7. 9:45:0481,2081,2581,20-0,061 912EURPAR81,25
NP I PoOWESCO Intl17.7. 2:04:00--326,71-2,97796 955USDNYQ326,71
NP I PoOWielton17.7. 9:43:305,225,245,24-1,1313 708PLNWSE5,30
NP I PoOWienerberger17.7. 9:00:25538,80558,80536,40-1,541CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt16.7. 23:20:00--5,254,178 211USDPNK5,25
NP I PoOWoodward Govn17.7. 2:00:00--394,12-1,96432 497USDNSQ394,12
NP I PoOXylem17.7. 2:04:00--125,303,192 245 195USDNYQ125,30
NP I PoOYIT17.7. 8:53:062,512,532,520,2028 598EURHEL2,51
NP I PoOZamet Industry17.7. 9:12:380,570,570,570,006 027PLNWSE,57
NP I PoOZastal16.7. 17:59:560,480,490,500,008 002PLNWSE,50
NP I PoOZetkama Fabryka17.7. 9:00:0163,4064,0064,000,001PLNWSE64,00
NP I PoOZUE17.7. 9:20:0511,0011,2011,200,0076PLNWSE11,20
NP I PoOZumtobel17.7. 9:04:103,964,003,96-1,00575EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 572,2416.07.2026
Zdroj: BCPP