Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN86,0986,11,29
Msft499,36499,87-0,39
Nokia4,2744,279-2,02
IBM285,1285,85-0,67
Mercedes-Benz Group AG52,9352,95-0,32
PFE25,6425,65-0,50
11.07.2025 13:52:06
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:48:20
Smiths Group (SMIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
23,06 0,26 0,06 1 811 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 13:48:1232,8032,9532,900,4614 858EURGER32,75
NP I PoO3-D Systems Corp11.7. 13:45:20P1,781,811,79-1,65764USDNYQ1,82
NP I PoO3M11.7. 13:46:47P154,98157,29156,83-0,31652USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 13:30:13P62,1672,0070,25-0,31123USDNYQ70,47
NP I PoOAalberts Inds11.7. 13:48:2632,6232,6632,66-2,2793 936EURAEX33,42
NP I PoOAaon Inc11.7. 13:18:30P75,7580,6279,00-1,241 653USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P53,15116,9074,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 13:47:4547,5147,5347,51-0,86497 247CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55484,30302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 13:46:08P112,46118,00115,29-0,3012USDNYQ115,64
NP I PoOAercap Hold11.7. 13:33:47P110,00123,00114,62-0,111USDNYQ114,75
NP I PoOAFC Energy11.7. 13:41:310,150,150,150,54812 075GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P107,98115,52113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 13:00:00P57,4462,0057,89-1,90432USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 13:48:44183,06183,12183,10-0,11254 609EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P200,00360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 13:47:14418,70418,90418,90-1,0271 773SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 13:46:2829,4529,6029,50-1,6712 881EURVIE30,00
NP I PoOAlstom11.7. 13:48:2020,0320,0420,03-1,38231 063EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 12:38:572,072,162,153,3715 351PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P54,2660,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 12:12:28P13,1520,4217,800,238USDNYQ17,76
NP I PoOAmetek Inc11.7. 13:02:29P180,00184,82180,00-0,79128USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 559,001 570,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P43,4046,9043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 13:45:1442,2842,3242,310,4028 592EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 13:47:2947,8747,8947,88-2,68118 162GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 13:48:48304,40304,50304,40-0,91221 794SEKSTO307,20
NP I PoOAstec Industries11.7. 13:18:57P39,4242,4141,00-0,3230USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 13:48:05161,95162,05162,05-0,86908 358SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 13:48:23140,90141,00140,95-0,28498 311SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 13:45:0543,5043,6043,601,4015 314PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 13:46:3920,6520,7520,700,4911 675GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 13:29:02P103,80106,25105,51-0,73169USDNYQ106,29
NP I PoOBAE Systems11.7. 13:48:3218,9718,9818,981,09737 702GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 13:43:055,135,145,14-0,4834 895GBPLSE5,16
NP I PoOBAM Groep NV11.7. 13:44:217,747,757,750,13335 529EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 13:20:528,828,938,912,306 596EURGER8,71
NP I PoOBE Group11.7. 13:40:4239,8540,0040,000,388 810SEKSTO39,85
NP I PoOBekaert11.7. 13:34:5637,2037,3037,25-0,6711 657EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P94,95130,00123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 13:47:0792,8592,9593,00-0,1639 720EURGER93,15
NP I PoOBoeing11.7. 13:48:01P224,80225,04224,89-0,5313 165USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 13:47:2638,4238,4338,43-0,44130 620EURPAR38,60
NP I PoOBowim11.7. 13:30:134,684,714,712,1715 294PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P27,8070,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 13:47:1556,7456,7856,78-2,20108 395EURGER58,06
NP I PoOBudimex11.7. 13:48:50562,20562,40562,202,4024 139PLNWSE549,00
NP I PoOBunzl11.7. 13:43:3323,0223,0423,03-1,5780 404GBPLSE23,40
NP I PoOBurckhardt11.7. 13:15:31643,00645,00645,00-0,46402CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 13:44:2021,5021,5521,50-1,8317 005EURPAR21,90
NP I PoOCaterpillar11.7. 13:46:13P405,00406,11405,50-0,692 300USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 13:46:571,011,011,01-3,80518 904GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 13:34:38P470,00535,10528,75-0,9435USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,772,051,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 13:44:111,481,481,48-0,50249 137GBPLSE1,49
NP I PoOCummins11.7. 13:00:11P318,32344,74338,00-0,6018USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P447,80495,88474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 13:44:55P206,00209,98206,100,293 301USDNYQ205,51
NP I PoODeceuninck11.7. 13:46:082,182,192,180,93114 922EURBRU2,16
NP I PoODeere & Co11.7. 13:42:35P513,00517,03517,03-0,42264USDNYQ519,20
NP I PoODeutz11.7. 13:34:297,977,987,96-1,67318 386EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 12:44:0446,0046,4046,000,222 141EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:00P68,9778,5071,46-0,2215USDNYQ71,62
NP I PoODover11.7. 11:57:17P185,65195,00188,41-1,11165USDNYQ190,52
NP I PoODucommun11.7. 13:20:04P68,0499,0084,130,2410USDNYQ83,93
NP I PoODuerr11.7. 13:45:2423,6023,7523,65-1,8724 782EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P210,00258,65250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 13:42:31P344,00359,31355,40-0,63166USDNYQ357,64
NP I PoOEFH Zurawie11.7. 13:10:491,231,241,26-1,9536 307PLNWSE1,28
NP I PoOEiffage11.7. 13:47:02117,05117,10117,10-0,1746 864EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 13:47:2347,4547,7047,700,0011 403PLNWSE47,70
NP I PoOEMCOR Group11.7. 13:40:31P518,88560,12545,01-0,4766USDNYQ547,59
NP I PoOEmerson Electric11.7. 13:36:00P137,58141,58139,89-0,55261USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 13:39:262,242,272,27-0,4468 343PLNWSE2,28
NP I PoOEnerSys11.7. 13:00:11P83,5192,0088,36-0,50255USDNYQ88,80
NP I PoOErbud11.7. 13:40:4834,6034,7534,75-0,571 969PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P172,92306,06191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:32:1443,6044,0043,801,15229EURPAR43,30
NP I PoOFamur11.7. 13:43:082,702,722,721,3119 957PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 13:45:11P43,3543,5043,31-0,573 257USDNSQ43,56
NP I PoOFederal Signal11.7. 13:18:34P104,20111,85111,45-1,44126USDNYQ113,08
NP I PoOFERRO11.7. 13:48:1337,1037,2037,10-0,801 212PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 13:48:1792,4092,6092,40-2,3340 880EURPAR94,60
NP I PoOFlowserve11.7. 12:57:14P53,0056,5053,65-0,9116USDNYQ54,14
NP I PoOFLSmidth11.7. 13:24:49390,00390,80389,80-1,1725 791DKKCPH394,40
NP I PoOFluor11.7. 13:37:11P51,8552,9151,85-0,374 862USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:21P17,3524,7024,68-0,082USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 13:17:25P11,9812,2411,95-0,581USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 13:45:0859,1059,1559,10-0,8420 571EURGER59,60
NP I PoOGeberit11.7. 13:46:32621,80622,20621,80-1,0511 445CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 13:48:40P301,00308,00303,680,10351USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 13:47:1864,5564,7064,60-0,8417 762CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P61,1965,8763,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P83,80142,0988,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 13:48:06P975,001 185,821 050,000,207USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P37,6596,0094,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P53,9055,9055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2085,0079,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:42:51P7,589,509,33-0,74301USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:47:532,752,802,801,8239 800EURPAR2,75
NP I PoOHEICO Corp11.7. 13:41:06P308,00316,00311,580,0012USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 13:48:551,461,471,46-1,61210 258EURGER1,49
NP I PoOHeijmans NV11.7. 13:47:5456,6056,7056,701,1646 177EURAEX56,05
NP I PoOHexagon Rg-B11.7. 13:48:2199,0499,0699,04-0,96912 039SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P56,9261,0059,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 13:47:26172,40172,50172,50-0,866 881EURGER174,00
NP I PoOHORTICO11.7. 13:26:036,326,346,341,932 174PLNWSE6,22
NP I PoOHuntington11.7. 13:00:12P256,00258,74258,100,00195USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0020,5019,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 13:48:185,605,615,59-0,36301 446GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 13:00:00P162,29195,00184,52-0,4955USDNYQ185,42
NP I PoOIllinois Tool11.7. 13:03:00P240,78262,20259,86-0,8615USDNYQ262,12
NP I PoOIMI11.7. 13:47:4121,3821,4021,40-0,83132 266GBPLSE21,58
NP I PoOIMS11.7. 13:24:1622,6522,7522,750,00743EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 13:39:06P13,3013,9013,36-1,1880USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 13:37:1940,7040,8040,800,25212PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 13:46:3141,8841,9441,90-1,9749 288EURGER42,74
NP I PoOKardex11.7. 13:29:30290,00291,50290,50-0,512 988CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 13:48:50P44,4047,0646,99-0,32164USDNYQ47,14
NP I PoOKCI Konecranes11.7. 12:46:0868,6568,7068,65-1,1517 091EURHEL69,45
NP I PoOKeller Group PLC11.7. 13:29:5113,8013,8413,82-1,8514 177GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P22,5024,9424,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 12:29:561,811,891,891,612EURGER1,89
NP I PoOKier Group11.7. 13:44:572,022,022,02-0,74340 609GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 13:46:046,966,996,97-2,6583 503EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 13:33:5114,7014,8214,806,9445 507EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 13:45:1620,7620,7720,76-1,94208 434EURAEX21,17
NP I PoOKone Corp11.7. 12:52:4055,7455,7855,76-0,4345 103EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 13:47:50P47,8747,9047,903,5241 868USDNSQ46,27
NP I PoOKrones11.7. 13:48:46142,00142,40142,00-1,539 423EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 13:18:05885,00910,00895,000,0012EURGER895,00
NP I PoOKSB Preferred Stock11.7. 12:47:24888,00894,00890,00-0,67680EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 13:15:2941,0041,1541,10-1,085 930USDLIB41,55
NP I PoOLegrand11.7. 13:48:01113,65113,70113,700,2660 498EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 13:24:39P400,00713,96612,50-0,797USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 13:45:22205,40205,80205,80-1,8112 527SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 13:46:0538,6538,7538,75-3,7321 145EURPAR40,25
NP I PoOLockheed Martin11.7. 13:48:52P463,50465,61464,04-0,061 104USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 13:27:523,443,483,50-4,8918 745PLNWSE3,68
NP I PoOManitou BF11.7. 13:36:1121,5521,7021,60-1,821 405EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 13:00:00P64,5368,1567,00-0,7418USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 12:03:15P162,25170,24167,25-0,901USDNYQ168,77
NP I PoOMasterplast11.7. 13:47:192 790,002 800,002 800,003,7042 635HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,7025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 13:47:07P144,43190,00148,92-0,8325USDNSQ150,16
NP I PoOMikron Holding11.7. 13:40:4016,4616,5216,460,86367CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 13:46:1014,0414,1014,100,3612 624PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 13:30:152,652,702,70-5,77141 956GBPLSE2,86
NP I PoOMorgan Sindall11.7. 13:46:3245,4045,5045,500,2210 139GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 13:38:207,607,647,60-2,814 089PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 13:47:485,925,985,920,5130 589PLNWSE5,89
NP I PoOMSC Industrial11.7. 13:48:28P82,5092,5091,15-0,561USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 13:47:26380,70381,00380,800,5525 975EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P76,0086,9585,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5025,4925,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P42,30167,12104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 13:46:43110,50110,60110,500,4543 513EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 13:48:3143,5743,5943,59-1,801 616 790SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 13:42:47524,50525,50524,00-0,1016 234DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 13:45:3519,0819,1119,09-1,14217 075EURGER19,31
NP I PoONordson11.7. 2:00:00P207,44229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 13:42:01P501,01520,00513,00-0,17241USDNYQ513,87
NP I PoOOHB11.7. 13:17:1876,4077,2076,80-1,54209EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P121,00137,44126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 12:53:0511,5811,5911,58-1,40223 607EURHEL11,75
NP I PoOOwens11.7. 13:32:53P135,00164,98149,63-0,4018USDNYQ150,23
NP I PoOP.A. Nova11.7. 12:07:2515,6515,8515,65-1,26103PLNWSE15,85
NP I PoOPaccar Inc11.7. 13:00:07P92,00102,2998,56-0,675USDNSQ99,22
NP I PoOPalfinger11.7. 13:46:1738,6038,7538,700,3916 866EURVIE38,55
NP I PoOParker-Hannifin11.7. 13:41:25P620,00775,00710,00-0,60214USDNYQ714,30
NP I PoOPATENTUS11.7. 12:34:353,393,463,46-1,424 393PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 13:43:56153,60154,00153,800,0092EURGER153,80
NP I PoOPolimex Most11.7. 13:48:334,624,644,640,54118 186PLNWSE4,61
NP I PoOPonar Wadowice11.7. 13:45:540,870,890,891,1318 366PLNWSE,88
NP I PoOPOZBUD T&R11.7. 13:42:070,980,990,99-4,2750 969PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,1643,8541,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 13:48:144,904,914,900,38161 409GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P373,00378,16380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 11:45:461 430,001 455,001 435,00-0,35509HUFBUD1 440,00
NP I PoORafako11.7. 13:48:540,190,190,1910,8811 851 446PLNWSE,17
NP I PoORAFAMET11.7. 13:41:5469,0071,0071,00-2,076 705PLNWSE72,50
NP I PoORational11.7. 13:45:07728,50729,50729,50-1,621 162EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P99,87194,94151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:40:1013,0013,1013,05-1,51922PLNWSE13,25
NP I PoORexel11.7. 13:47:0026,1126,1326,13-1,80101 742EURPAR26,61
NP I PoORheinmetall11.7. 13:48:461 824,501 825,501 825,00-1,11158 092EURGER1 845,50
NP I PoORockwell Automat11.7. 13:27:50P321,00346,00340,95-1,16205USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 13:45:47289,25289,85289,55-0,69745DKKCPH291,55
NP I PoORolls Royce11.7. 13:48:399,869,869,861,112 427 243GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:00:3548,2048,9048,20-1,23633EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 13:48:48490,30490,50490,300,241 371 540SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 13:48:21278,60278,80278,700,98140 746EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 13:46:38100,05100,10100,00-1,28287 561EURPAR101,30
NP I PoOSandvik11.7. 13:47:02231,00231,20231,10-0,86481 085SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 13:01:1713,0413,2013,180,611 010EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 13:29:5122,7522,8522,85-0,878 267EURGER23,05
NP I PoOSGL Carbon11.7. 13:41:273,543,553,55-2,487 713EURGER3,64
NP I PoOSchindler11.7. 13:44:50287,50288,00288,00-0,525 478CHFSWX289,50
NP I PoOSchneider Electr11.7. 13:48:21225,60225,65225,600,07180 945EURPAR225,45
NP I PoOSiemens AG11.7. 13:48:29223,50223,55223,55-1,43317 957EURGER226,80
NP I PoOSIG11.7. 12:59:590,150,160,151,18117 809GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P79,43267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,901,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27491,60497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 13:47:46224,10224,30224,20-0,88225 412SEKSTO226,20
NP I PoOSKF11.7. 13:14:59224,00226,00226,00-0,882 616SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 13:48:2023,0423,0623,060,2685 669GBPLSE23,00
NP I PoOSonae11.7. 13:48:401,261,261,260,16602 002EURLIS1,26
NP I PoOSpeedy Hire11.7. 13:37:240,290,290,29-0,65198 113GBPLSE,29
NP I PoOSpirax Group Plc11.7. 13:44:5861,8561,9061,85-2,379 807GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 13:00:11P39,5040,4039,800,0020USDNYQ39,80
NP I PoOStalexport11.7. 13:46:143,073,083,07-0,498 064PLNWSE3,09
NP I PoOStalprofil11.7. 12:36:088,528,568,54-0,231 276PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 13:38:03P223,28237,40234,82-0,6294USDNSQ236,29
NP I PoOSTRABAG11.7. 13:24:2679,1079,5079,300,384 462EURVIE79,00
NP I PoOSulzer AG11.7. 13:20:23142,80143,40143,200,709 392CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 12:59:012,502,602,50-12,5914PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 13:17:4524,3024,6024,501,662 507EURGER24,10
NP I PoOTeixeira Duarte11.7. 13:36:430,370,380,37-2,611 378 616EURLIS,38
NP I PoOTeledyne Tech11.7. 13:01:46P450,00834,82524,05-0,662USDNYQ527,52
NP I PoOTerex11.7. 13:20:11P36,9355,1053,15-0,471USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 13:48:20P84,5087,5085,00-0,27554USDNYQ85,23
NP I PoOThales11.7. 13:48:31251,50251,70251,602,15119 966EURPAR246,30
NP I PoOTimken11.7. 13:00:02P74,2585,7077,02-1,97187USDNYQ78,57
NP I PoOTitan Intl11.7. 13:00:07P10,3110,7510,34-1,342USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,0020,4220,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 13:45:229,119,149,101,5661 728PLNWSE8,96
NP I PoOTrakcja Polska11.7. 13:46:092,212,222,22-0,895 149PLNWSE2,24
NP I PoOTransDigm11.7. 12:34:49P1 200,001 549,001 538,50-0,075USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 13:35:205,745,765,74-1,2944 449GBPLSE5,82
NP I PoOTrelleborg AB11.7. 13:45:10373,40373,60373,70-0,6655 992SEKSTO376,20
NP I PoOTrex Company Inc11.7. 13:00:10P62,9164,6263,85-0,41383USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P28,0129,6728,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,7425,9525,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 13:40:45P46,7748,0547,75-0,65245USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:22:0920,6020,9020,80-0,951 873EURVIE21,00
NP I PoOUNIBEP11.7. 13:41:4510,8510,9010,90-1,362 432PLNWSE11,05
NP I PoOUnited Rentals11.7. 13:35:59P801,12862,00814,00-0,7043USDNYQ819,74
NP I PoOVallourec11.7. 13:45:3616,6516,6616,66-1,2788 006EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13P136,04356,03340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P42,0050,0047,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:56:3817,8017,9517,75-0,28824EURGER17,80
NP I PoOVinci11.7. 13:47:41125,85125,90125,90-0,20233 441EURPAR126,15
NP I PoOVM Materiaux11.7. 13:17:3421,3021,6021,30-4,051 050EURPAR22,20
NP I PoOVolex Group11.7. 13:45:093,693,713,69-2,65112 760GBPLSE3,80
NP I PoOVolvo AB11.7. 13:42:48274,80275,20275,20-0,5813 875SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 13:46:3589,5089,7089,601,1321 994EURGER88,60
NP I PoOWabash National11.7. 2:04:00P11,0111,1511,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 13:27:24P207,80216,88213,53-0,1010USDNYQ213,75
NP I PoOWacker Construct11.7. 13:23:3424,7524,9024,70-0,2029 045EURGER24,75
NP I PoOWartsila11.7. 12:52:4319,6319,6419,63-2,19248 208EURHEL20,07
NP I PoOWashTec11.7. 13:17:0140,3040,9040,70-2,161 394EURGER41,60
NP I PoOWatsco Inc11.7. 13:21:50P190,52550,00474,40-0,4042USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 13:46:4225,8225,8625,84-1,5284 010GBPLSE26,24
NP I PoOWendel Invest11.7. 13:24:1190,8090,9090,90-0,116 091EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P182,41320,94201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 13:42:526,236,246,252,97141 602PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40765,40765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 13:25:23P130,43133,26130,48-0,8538USDNYQ131,60
NP I PoOYIT11.7. 12:45:322,672,682,68-0,2243 918EURHEL2,68
NP I PoOZamet Industry11.7. 13:47:110,840,850,84-0,4814 743PLNWSE,84
NP I PoOZastal11.7. 11:23:050,620,600,6036,36256 715PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 13:01:084,894,964,950,303 921EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP