Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
20.06.2025 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 11:53:49
Semperit (SMPV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,38 -1,18 -0,16 2 676
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Semperit - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.6. 17:36:1229,7030,1029,85-0,1721 714EURGER29,90
NP I PoO3-D Systems Corp20.6. 22:10:00A--1,37-6,8016 481 639USDNYQ1,47
NP I PoO3M20.6. 22:10:00A--144,031,075 519 185USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp20.6. 22:10:00A--62,74-0,542 745 836USDNYQ63,08
NP I PoOAalberts Inds20.6. 17:39:3629,4429,9029,640,61432 309EURAEX29,46
NP I PoOAaon Inc20.6. 22:00:00A--72,090,43750 948USDNSQ71,78
NP I PoOAAR Corp20.6. 22:10:00A--67,520,85667 406USDNYQ66,95
NP I PoOABB Ltd20.6. 17:33:3448,0047,0146,99-0,024 207 937CHFVTX47,00
NP I PoOAcciona- ------EURMCE145,20
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands20.6. 22:10:00A--273,08-1,57485 939USDNYQ277,43
NP I PoOAECOM Tech20.6. 22:10:00A--109,56-0,764 715 234USDNYQ110,40
NP I PoOAercap Hold20.6. 22:10:00A--115,350,391 517 279USDNYQ114,90
NP I PoOAFC Energy20.6. 17:35:140,150,150,15-6,255 293 594GBPLSE,16
NP I PoOAGCO20.6. 22:10:00A--102,23-0,281 153 357USDNYQ102,52
NP I PoOAir Lease20.6. 22:10:00A--56,480,14761 665USDNYQ56,40
NP I PoOAIRBUS Group NV20.6. 17:38:49167,00166,24167,503,552 619 645EURPAR161,76
NP I PoOAirbus Grp Unsp ADR20.6. 21:59:59A--48,223,081 116 604USDPNK46,78
NP I PoOALAMO GROUP20.6. 22:10:00A--214,51-0,25292 176USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 18:00:00400,30400,60400,800,331 244 531SEKSTO400,80
NP I PoOAllg Bau Porr20.6. 17:50:0026,7526,9026,30-2,59160 971EURVIE27,00
NP I PoOAlstom20.6. 17:35:2718,4118,5018,430,792 495 471EURPAR18,29
NP I PoOAlstom Unsp ADR20.6. 21:51:28A--2,08-0,95364 911USDPNK2,10
NP I PoOALTA20.6. 18:00:542,022,132,130,4763 303PLNWSE2,12
NP I PoOAmer Woodmark20.6. 22:00:00A--50,841,13331 772USDNSQ50,27
NP I PoOAmeresco20.6. 22:10:00A--15,00-6,831 189 182USDNYQ16,10
NP I PoOAmetek Inc20.6. 22:10:00A--176,69-0,602 717 442USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt20.6. 16:00:03A--13,67-5,0413USDPNK14,40
NP I PoOApogee Enter20.6. 22:00:00A--38,141,49472 945USDNSQ37,58
NP I PoOAPS S.A.20.6. 18:00:128,509,009,009,09942PLNWSE8,25
NP I PoOArcadis20.6. 17:35:0742,8043,3043,020,66287 863EURAEX42,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group20.6. 17:35:0944,1744,1944,18-0,271 170 102GBPLSE44,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 18:00:00293,90294,10294,20-1,212 634 466SEKSTO294,20
NP I PoOAstec Industries20.6. 22:00:00A--38,89-1,17346 314USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 18:00:00150,95151,05150,950,976 740 032SEKSTO150,95
NP I PoOAtlas Copco Rg-B19.6. 18:00:00133,40133,50133,250,602 635 502SEKSTO133,25
NP I PoOAtlas Copco Sp ADR20.6. 21:59:30A--13,871,6134 082USDPNK13,65
NP I PoOAtrem20.6. 18:00:5636,9037,1037,003,0629 534PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,40
NP I PoOAvon Rubber20.6. 17:35:2818,0618,1018,081,6959 009GBPLSE17,78
NP I PoOAztec20.6. 18:00:141,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc20.6. 22:10:00A--87,49-2,14310 486USDNYQ89,40
NP I PoOBAE Systems20.6. 17:35:0118,9818,9918,98-1,1513 198 750GBPLSE19,20
NP I PoOBAE Systems Depository Receipt20.6. 21:57:11A--103,41-1,46254 250USDPNK104,95
NP I PoOBalfour Beatty20.6. 17:35:054,954,954,950,161 188 392GBPLSE4,94
NP I PoOBAM Groep NV20.6. 17:35:257,107,257,170,14908 940EURAEX7,16
NP I PoOBauma20.6. 18:00:5558,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG20.6. 17:36:308,518,658,34-2,2325 271EURGER8,53
NP I PoOBaywa AG19.6. 11:54:1119,5020,2020,001,2750EURGER19,75
NP I PoOBE Group19.6. 18:00:0039,1039,4539,500,383 235SEKSTO39,50
NP I PoOBekaert20.6. 17:35:1833,6034,0033,650,60102 140EURBRU33,45
NP I PoOBelden CDT20.6. 22:10:00A--109,830,32442 677USDNYQ109,48
NP I PoOBidvest Depository Receipt20.6. 21:51:56A--25,680,044 798USDPNK25,67
NP I PoOBilfinger Berger20.6. 17:35:0874,6574,7575,351,76839 487EURGER74,05
NP I PoOBoeing20.6. 22:10:00A--198,750,548 653 543USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR106,05
NP I PoOBombardier Rg-B-SV- ------CADTOR106,60
NP I PoOBouygues20.6. 17:36:4936,8237,0637,040,352 016 577EURPAR36,91
NP I PoOBowim20.6. 18:00:554,714,744,751,062 811PLNWSE4,70
NP I PoOBrady Corp20.6. 22:10:00A--66,68-0,80694 463USDNYQ67,22
NP I PoOBrenntag20.6. 17:35:1057,4657,5057,58-0,07646 031EURGER57,62
NP I PoOBudimex20.6. 18:00:56540,60541,00542,40-1,3898 334PLNWSE550,00
NP I PoOBunzl20.6. 17:35:1322,7022,7422,720,891 954 809GBPLSE22,52
NP I PoOBurckhardt20.6. 17:31:30656,00659,00656,000,617 243CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR36,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine20.6. 17:37:4219,9420,2020,050,00121 898EURPAR20,05
NP I PoOCaterpillar20.6. 22:10:00A--360,520,206 044 184USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg20.6. 17:35:200,800,800,80-2,43634 462GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt20.6. 17:39:18A--7,004,48742USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys20.6. 22:10:00A--500,020,20764 960USDNYQ499,02
NP I PoOCommercial Vhcle20.6. 22:00:00A--1,27-4,51248 479USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,35
NP I PoOCostain20.6. 17:35:171,421,421,420,28898 701GBPLSE1,42
NP I PoOCummins20.6. 22:10:00A--314,26-0,231 102 488USDNYQ314,99
NP I PoOCurtiss Wright20.6. 22:10:00A--466,840,871 222 877USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt20.6. 21:59:59A--10,93-1,26241 634USDPNK11,07
NP I PoODanaher Corp20.6. 22:10:00A--196,391,005 967 695USDNYQ194,44
NP I PoODeceuninck20.6. 17:35:292,052,102,070,0061 845EURBRU2,07
NP I PoODeere & Co20.6. 22:10:00A--521,38-0,691 376 975USDNYQ524,98
NP I PoODeutz20.6. 17:37:396,826,846,850,44657 268EURGER6,82
NP I PoODMG MORI SEIKI AG20.6. 17:36:1745,8046,2045,800,00405EURGER45,80
NP I PoODonaldson Co Inc20.6. 22:10:00A--68,14-0,42914 146USDNYQ68,43
NP I PoODover20.6. 22:10:00A--174,88-0,472 217 032USDNYQ175,70
NP I PoODucommun20.6. 22:10:00A--80,570,74340 620USDNYQ79,98
NP I PoODuerr20.6. 17:35:0821,9022,0022,000,69115 152EURGER21,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries20.6. 22:10:00A--234,000,50835 758USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.6. 22:10:00A--331,23-1,084 386 220USDNYQ334,86
NP I PoOEFH Zurawie20.6. 18:00:541,031,061,06-0,474 734PLNWSE1,06
NP I PoOEiffage20.6. 17:35:05112,25115,00113,150,18672 419EURPAR112,95
NP I PoOEkobox20.6. 18:00:141,421,461,473,17305PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,000,0090PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.6. 12:24:400,150,150,150,0026 301GBPLSE,15
NP I PoOElektrotim20.6. 18:00:5546,1546,6047,002,7336 511PLNWSE45,75
NP I PoOEMCOR Group20.6. 22:10:00A--485,03-0,041 425 119USDNYQ485,21
NP I PoOEmerson Electric20.6. 22:10:00A--128,33-0,265 660 134USDNYQ128,66
NP I PoOEnergoaparatura20.6. 18:00:542,702,782,782,961PLNWSE2,70
NP I PoOEnergoinstal20.6. 18:00:552,162,192,19-0,451 279PLNWSE2,20
NP I PoOEnerSys20.6. 22:10:00A--83,20-0,45846 917USDNYQ83,58
NP I PoOErbud20.6. 18:00:5535,1036,1036,104,183 892PLNWSE34,65
NP I PoOESCO Technologie20.6. 22:10:00A--181,45-0,47317 886USDNYQ182,31
NP I PoOExel Industries20.6. 17:35:2941,0041,6041,200,00803EURPAR41,20
NP I PoOFamur20.6. 18:00:562,422,442,35-5,811 281 182PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 741,00
NP I PoOFANUC Depository Receipt20.6. 21:59:59A--12,64-3,95361 486USDPNK13,16
NP I PoOFasing20.6. 18:00:5511,6012,0012,00-0,8311PLNWSE11,60
NP I PoOFastenal Co20.6. 22:00:00A--40,94-1,339 747 689USDNSQ41,49
NP I PoOFederal Signal20.6. 22:10:00A--101,03-1,13678 124USDNYQ102,18
NP I PoOFERRO20.6. 18:00:5636,0036,3036,704,5614 098PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,90
NP I PoOFinuchem SA20.6. 17:35:1987,7089,1088,102,5691 917EURPAR85,90
NP I PoOFlowserve20.6. 22:10:00A--46,00-0,932 911 759USDNYQ46,43
NP I PoOFLSmidth20.6. 16:59:32384,20384,80386,001,47616 194DKKCPH380,40
NP I PoOFluor20.6. 22:10:00A--49,64-0,808 328 217USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co20.6. 22:00:00A--19,630,7248 090USDNSQ19,49
NP I PoOFrauenthal19.6. 17:50:0522,4023,0023,000,001EURVIE23,00
NP I PoOFreightCar Amer20.6. 22:00:00A--8,582,51129 372USDNSQ8,37
NP I PoOFuelCell En Preferred Stock20.6. 20:23:02A--297,50-1,1635USDPNK301,00
NP I PoOGEA Group20.6. 17:35:2557,5557,6057,70-0,431 074 935EURGER57,95
NP I PoOGeberit20.6. 17:36:41619,80620,00620,000,81134 285CHFVTX615,00
NP I PoOGeneral Dynamics20.6. 22:10:00A--278,780,091 467 429USDNYQ278,53
NP I PoOGeorg Fischer Rg20.6. 17:33:5562,00-62,800,80277 817CHFSWX62,30
NP I PoOGibraltar Inds20.6. 22:00:00A--58,030,59764 366USDNSQ57,69
NP I PoOGraco Inc20.6. 22:10:00A--84,00-0,721 707 454USDNYQ84,61
NP I PoOGrainger WW Inc20.6. 22:10:00A--1 037,22-0,52385 207USDNYQ1 042,67
NP I PoOGranite Constr20.6. 22:10:00A--89,03-0,16960 490USDNYQ89,17
NP I PoOGreenbrier20.6. 22:10:00A--45,680,53549 547USDNYQ45,44
NP I PoOGriffon20.6. 22:10:00A--68,591,34516 854USDNYQ67,68
NP I PoOHammond Power- ------CADTOR114,77
NP I PoOHarsco20.6. 22:10:00A--8,36-0,591 801 621USDNYQ8,41
NP I PoOHaulotte Group20.6. 17:35:112,532,572,560,39974EURPAR2,55
NP I PoOHEICO Corp20.6. 22:10:00A--315,521,43690 318USDNYQ311,08
NP I PoOHeidelberger Dru20.6. 17:35:211,491,491,493,03384 203EURGER1,45
NP I PoOHeijmans NV20.6. 17:35:1652,2553,5052,600,0073 201EURAEX52,60
NP I PoOHexagon Rg-B19.6. 18:00:0091,3291,3890,76-2,268 727 926SEKSTO90,76
NP I PoOHexcel20.6. 22:10:00A--54,390,061 785 490USDNYQ54,36
NP I PoOHOCHTIEF AG20.6. 17:35:26153,30153,60153,701,12234 656EURGER152,00
NP I PoOHORTICO20.6. 18:00:146,606,626,623,761 551PLNWSE6,38
NP I PoOHuntington20.6. 22:10:00A--234,540,141 545 639USDNYQ234,21
NP I PoOHurco Cos Inc20.6. 22:00:00A--15,581,1710 927USDNSQ15,40
NP I PoOHydrapres20.6. 18:00:130,460,460,469,05856PLNWSE,42
NP I PoOHydrotor20.6. 18:00:5720,6021,0020,60-3,29179PLNWSE21,30
NP I PoOChemring Group20.6. 17:35:005,635,655,640,531 169 176GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00A--4,0681,292USDPNK2,24
NP I PoOIDEX20.6. 22:10:00A--173,15-1,072 452 984USDNYQ175,03
NP I PoOIllinois Tool20.6. 22:10:00A--240,62-0,291 451 524USDNYQ241,31
NP I PoOIMI20.6. 17:35:2220,5420,5820,56-0,391 075 845GBPLSE20,64
NP I PoOIMS20.6. 17:35:2721,2021,2021,25-0,708 359EURPAR21,40
NP I PoOInnotec TSS20.6. 11:50:207,657,757,705,481EURFRA7,30
NP I PoOInnovative Sol20.6. 22:00:00A--12,34-0,08154 728USDNSQ12,35
NP I PoOINPRO20.6. 18:00:577,157,307,10-2,071 006PLNWSE7,25
NP I PoOInstal Krakow20.6. 18:00:5739,5039,7039,70-0,50775PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11310,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.6. 17:35:2236,9637,0237,060,27149 876EURGER36,96
NP I PoOKardex20.6. 17:31:27252,50253,50253,00-1,9422 597CHFSWX258,00
NP I PoOKawasaki Heavy- ------JPYTYO10 660,00
NP I PoOKBR20.6. 22:10:00A--48,93-7,295 066 328USDNYQ52,78
NP I PoOKCI Konecranes19.6. 17:00:0063,8063,9063,85-2,59352 733EURHEL63,85
NP I PoOKeller Group PLC20.6. 17:35:2014,6014,6414,620,69398 739GBPLSE14,52
NP I PoOKennametal Inc20.6. 22:10:00A--21,86-0,642 127 347USDNYQ22,00
NP I PoOKeppel Sp ADR20.6. 21:07:27A--11,01-4,092 952USDPNK11,48
NP I PoOKHD Humboldt20.6. 17:36:251,721,791,825,814 049EURGER1,72
NP I PoOKier Group20.6. 17:35:161,911,911,912,582 846 527GBPLSE1,86
NP I PoOKingspan Group- ------EURISE72,05
NP I PoOKloeckner20.6. 17:35:155,925,965,940,34190 554EURGER5,92
NP I PoOKoelner20.6. 18:00:5516,5016,7016,700,00318PLNWSE16,70
NP I PoOKoenig & Bauer20.6. 17:35:5912,8012,9612,861,2617 368EURGER12,70
NP I PoOKOMATSU- ------JPYTYO4 441,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.6. 21:55:57A--29,99-2,53146 245USDPNK30,77
NP I PoOKon Philips20.6. 17:35:2519,4019,6219,47-0,102 893 208EURAEX19,49
NP I PoOKone Corp19.6. 17:00:0055,6655,6855,72-0,361 219 233EURHEL55,72
NP I PoOKrakchemia20.6. 18:00:550,890,900,902,519 636PLNWSE,88
NP I PoOKratos Defense20.6. 22:00:00A--43,112,254 400 713USDNSQ42,16
NP I PoOKrones20.6. 17:35:10133,80134,20134,40-0,1552 837EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23A--78,75-2,78-USDPNK81,00
NP I PoOKSB20.6. 16:28:42825,00840,00825,00-0,6047EURGER835,00
NP I PoOKSB Preferred Stock20.6. 17:35:29786,00794,00790,001,80456EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt20.6. 17:35:1241,7045,6042,251,5614 330USDLIB41,60
NP I PoOLegrand20.6. 17:35:09108,00110,00108,250,23870 488EURPAR108,00
NP I PoOLena Lighting20.6. 18:00:552,802,832,80-3,454 187PLNWSE2,90
NP I PoOLennox Intl20.6. 22:10:00A--550,150,41742 175USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL47,14
NP I PoOLeonardo Unsp ADR20.6. 21:59:57A--27,34-0,8388 297USDPNK27,57
NP I PoOLindab AB19.6. 18:00:00190,80191,30191,30-3,19144 659SEKSTO191,30
NP I PoOLindsay Manufact20.6. 22:10:00A--135,780,69172 831USDNYQ134,85
NP I PoOLISI20.6. 17:35:1832,8533,1033,052,0116 729EURPAR32,40
NP I PoOLockheed Martin20.6. 22:10:00A--470,560,422 348 677USDNYQ468,60
NP I PoOLUG20.6. 18:00:133,944,404,400,002 464PLNWSE4,10
NP I PoOMakrum20.6. 18:00:563,043,063,052,0131 024PLNWSE2,99
NP I PoOManitou BF20.6. 17:35:0818,7619,3018,84-1,05102 097EURPAR19,04
NP I PoOMarubeni Unsp ADR20.6. 21:59:59A--196,45-2,4612 736USDPNK201,40
NP I PoOMasco20.6. 22:10:00A--61,190,485 090 007USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec20.6. 22:10:00A--163,71-0,581 575 042USDNYQ164,66
NP I PoOMasterplast20.6. 14:51:21--2 400,00-0,83400HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.6. 18:00:131,441,491,490,0060PLNWSE1,49
NP I PoOMercor20.6. 18:00:5724,5024,8024,500,00151PLNWSE24,50
NP I PoOMiddleby Corp20.6. 22:00:00A--141,49-0,20845 220USDNSQ141,78
NP I PoOMikron Holding20.6. 17:31:2716,2017,4016,761,583 288CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud20.6. 18:00:5613,2013,2913,171,70102 756PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 853,00
NP I PoOMITSUI & CO- ------JPYTYO2 946,50
NP I PoOMITSUI & CO Depository Receipt20.6. 21:59:59A--401,71-2,0210 296USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC20.6. 16:49:224,274,294,28-1,7228 489GBPLSE4,30
NP I PoOMorgan Sindall20.6. 17:35:1642,9543,0543,000,12212 837GBPLSE42,95
NP I PoOMostostal Plock20.6. 18:00:5315,3015,7515,701,29763PLNWSE15,50
NP I PoOMostostal Warsaw20.6. 18:00:547,727,988,001,279 798PLNWSE7,90
NP I PoOMostostal Zabrze20.6. 18:00:535,925,985,91-1,1717 787PLNWSE5,98
NP I PoOMSC Industrial20.6. 22:10:00A--81,10-1,21798 844USDNYQ82,09
NP I PoOMTU Aero Engines20.6. 17:35:25371,30371,50373,001,80444 184EURGER366,40
NP I PoOMueller Ind20.6. 22:10:00A--73,501,004 119 393USDNYQ72,77
NP I PoOMueller Water20.6. 22:10:00A--23,33-0,263 573 408USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto20.6. 22:10:00A--94,812,02137 982USDNYQ92,93
NP I PoONexans20.6. 17:35:0798,2099,0598,30-0,46338 891EURPAR98,75
NP I PoONIBE Industrie Rg-B19.6. 18:00:0038,6438,6738,64-0,8514 728 935SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S20.6. 16:59:48495,40496,40494,800,04160 341DKKCPH494,60
NP I PoONN Inc20.6. 22:00:00A--1,97-3,90236 621USDNSQ2,05
NP I PoONordex20.6. 17:35:2416,6416,7016,750,78569 144EURGER16,62
NP I PoONordson20.6. 21:59:59A--209,57-1,851 717 257USDNSQ213,53
NP I PoONorthrop Grumman20.6. 22:10:00A--497,700,62892 138USDNYQ494,65
NP I PoOOHB20.6. 17:36:1871,6072,8072,200,562 293EURGER71,80
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck20.6. 22:10:00A--109,09-0,481 059 755USDNYQ109,62
NP I PoOOutotec19.6. 17:00:0010,6510,6610,62-0,753 395 042EURHEL10,62
NP I PoOOwens20.6. 22:10:00A--131,850,961 777 608USDNYQ130,59
NP I PoOP.A. Nova20.6. 18:00:5514,8515,0014,800,00116PLNWSE14,80
NP I PoOPaccar Inc20.6. 22:00:00A--90,990,306 115 293USDNSQ90,72
NP I PoOPalfinger20.6. 17:50:0034,4034,6534,50-0,5891 241EURVIE34,70
NP I PoOParker-Hannifin20.6. 22:10:00A--652,730,07809 762USDNYQ652,29
NP I PoOPATENTUS20.6. 18:00:543,853,873,870,521 033PLNWSE3,85
NP I PoOPfeiffer Vacuum20.6. 17:36:54159,20160,20161,601,386 590EURGER159,40
NP I PoOPolimex Most20.6. 18:00:534,834,854,810,63353 048PLNWSE4,78
NP I PoOPonar Wadowice20.6. 18:00:560,840,860,86-0,461 117PLNWSE,86
NP I PoOPOZBUD T&R20.6. 18:00:571,011,031,03-0,4816 581PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem20.6. 18:00:5621,8022,9022,900,44175PLNWSE22,80
NP I PoOProjprzem20.6. 18:00:5316,0016,1516,00-0,93695PLNWSE16,15
NP I PoOProto Labs20.6. 22:10:00A--38,040,05342 875USDNYQ38,02
NP I PoOPrysmian- ------EURMIL55,70
NP I PoOQinetiq Group20.6. 17:35:094,984,984,98-0,164 990 963GBPLSE4,99
NP I PoOQuanta Services20.6. 22:10:00A--360,780,101 541 913USDNYQ360,43
NP I PoORaba Automotive20.6. 15:32:20--1 460,00-0,68457HUFBUD1 460,00
NP I PoORafako20.6. 18:00:550,230,230,2313,299 922 972PLNWSE,20
NP I PoORAFAMET20.6. 18:00:5684,5086,0086,002,99602PLNWSE83,50
NP I PoORational20.6. 17:35:28685,00686,00688,500,2233 356EURGER687,00
NP I PoOREGAL BELOIT20.6. 22:10:00A--139,680,00521 334USDNYQ139,68
NP I PoORelpol20.6. 18:00:565,125,205,12-0,39400PLNWSE5,14
NP I PoORemak20.6. 18:00:5513,3013,7013,700,001 569PLNWSE13,70
NP I PoORexel20.6. 17:39:1925,0125,5925,05-0,081 151 789EURPAR25,07
NP I PoORheinmetall20.6. 17:44:591 735,501 736,501 757,502,121 357 876EURGER1 721,00
NP I PoORockwell Automat20.6. 22:10:00A--321,39-0,131 066 620USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A20.6. 16:59:37277,65278,45277,65-0,2312 100DKKCPH278,30
NP I PoORolls Royce20.6. 17:35:218,888,888,880,5722 739 061GBPLSE8,83
NP I PoORolls-Royce Gp Depository Receipt20.6. 21:59:59A--12,120,071 942 044USDPNK12,11
NP I PoORosenbauer Intl20.6. 17:50:0042,3042,6042,600,24920EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,21
NP I PoOSaab Rg-B19.6. 18:00:00491,00491,05492,10-0,717 237 863SEKSTO492,10
NP I PoOSaab UnSp ADS20.6. 21:59:55A--25,790,16118 391USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,46
NP I PoOSafran20.6. 17:38:14259,80260,80260,200,891 071 649EURPAR257,90
NP I PoOSafran Unsp ADR20.6. 21:59:59A--74,65-0,51251 414USDPNK75,03
NP I PoOSaint Gobain20.6. 17:35:1893,8095,0094,781,392 404 557EURPAR93,48
NP I PoOSandvik19.6. 18:00:00209,80210,00209,50-0,433 033 168SEKSTO209,50
NP I PoOSandvik Sp ADR B20.6. 21:59:30A--21,80-0,8622 064USDPNK21,99
NP I PoOSeco/Warwick20.6. 18:00:5728,4029,4028,600,70239PLNWSE28,40
NP I PoOSemperit20.6. 17:50:0013,0013,2213,00-2,552 955EURVIE13,34
NP I PoOSFC Smart Fuel C20.6. 17:35:0621,7521,9021,75-1,3641 305EURGER22,05
NP I PoOSGL Carbon20.6. 17:35:253,353,373,33-2,35138 826EURGER3,41
NP I PoOSchindler20.6. 17:31:27279,50280,00280,00-0,1843 643CHFSWX280,50
NP I PoOSchneider Electr20.6. 17:38:42213,90217,00214,05-0,262 045 021EURPAR214,60
NP I PoOSiemens AG20.6. 17:35:25209,75209,85209,300,673 171 340EURGER207,90
NP I PoOSIG20.6. 17:35:140,160,160,16-1,52570 207GBPLSE,16
NP I PoOSimpson Manuf20.6. 22:10:00A--153,770,74688 442USDNYQ152,64
NP I PoOSingulus Technologi20.6. 14:31:351,861,981,982,6021 065EURGER1,95
NP I PoOSkanska AB19.6. 9:00:16--540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 18:00:00207,00210,00207,00-1,904 650SEKSTO207,00
NP I PoOSKF19.6. 18:00:00206,90207,00207,40-1,051 107 480SEKSTO207,40
NP I PoOSKF Depository Receipt20.6. 21:51:54A--21,63-0,6414 787USDPNK21,77
NP I PoOSmiths Group20.6. 17:35:1922,0422,0822,06-0,541 496 474GBPLSE22,18
NP I PoOSonae20.6. 17:35:191,151,171,170,525 536 139EURLIS1,16
NP I PoOSpeedy Hire20.6. 17:35:000,260,270,273,311 604 831GBPLSE,26
NP I PoOSpirax Group Plc20.6. 17:35:2558,0558,1558,10-0,60397 298GBPLSE58,45
NP I PoOSpirit Aerosystm20.6. 22:10:00A--37,120,711 833 228USDNYQ36,86
NP I PoOStalexport20.6. 18:00:533,023,043,041,8542 891PLNWSE2,98
NP I PoOStalprofil20.6. 18:00:578,468,488,460,711 705PLNWSE8,40
NP I PoOStandex Intl20.6. 22:10:00A--156,10-0,74176 520USDNYQ157,26
NP I PoOStantec- ------CADTOR145,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const20.6. 22:00:00A--217,97-2,681 058 278USDNSQ223,97
NP I PoOSTRABAG20.6. 17:50:0072,9073,3073,00-0,41294 727EURVIE73,30
NP I PoOSulzer AG20.6. 17:32:49148,00148,20148,000,1465 152CHFSWX147,80
NP I PoOSUMITOMO- ------JPYTYO3 645,00
NP I PoOSumitomo Sp.ADR20.6. 21:59:59A--24,90-0,9999 831USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik20.6. 17:50:0535,0034,0035,002,9480EURVIE33,00
NP I PoOTAMEX OBIEKTY SP20.6. 18:00:152,542,882,762,99377PLNWSE2,68
NP I PoOTanfield Group19.6. 14:07:390,040,050,05-0,229 544GBPLSE,05
NP I PoOTechnotrans20.6. 17:36:2021,7022,0021,700,462 111EURGER21,60
NP I PoOTeixeira Duarte20.6. 17:35:000,280,290,29-0,353 799 405EURLIS,29
NP I PoOTeledyne Tech20.6. 22:10:00A--486,59-0,48693 299USDNYQ488,94
NP I PoOTerex20.6. 22:10:00A--45,510,262 093 943USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc20.6. 22:10:00A--76,980,483 114 964USDNYQ76,61
NP I PoOThales20.6. 17:39:50247,00249,50249,401,42821 884EURPAR245,90
NP I PoOTimken20.6. 22:10:00A--70,56-0,06605 997USDNYQ70,60
NP I PoOTitan Intl20.6. 22:10:00A--9,211,661 090 834USDNYQ9,06
NP I PoOTitan Machinery20.6. 22:00:00A--18,86-1,72253 594USDNSQ19,19
NP I PoOTOYA20.6. 18:00:558,308,408,381,7050 564PLNWSE8,24
NP I PoOTrakcja Polska20.6. 18:00:572,142,192,190,2360 792PLNWSE2,18
NP I PoOTransDigm20.6. 22:10:00A--1 442,441,98473 838USDNYQ1 414,48
NP I PoOTravis Perkins Rg20.6. 17:35:086,166,176,171,311 594 064GBPLSE6,09
NP I PoOTrelleborg AB19.6. 18:00:00346,60347,00345,00-0,06462 421SEKSTO345,00
NP I PoOTrex Company Inc20.6. 22:10:00A--53,792,263 184 643USDNYQ52,60
NP I PoOTrinity Indus20.6. 22:10:00A--25,77-1,791 137 017USDNYQ26,24
NP I PoOTriumph Group20.6. 22:10:00A--25,830,233 792 277USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini20.6. 22:10:00A--42,461,14783 378USDNYQ41,98
NP I PoOUBM Realitaeten20.6. 17:50:0020,7021,0020,700,98723EURVIE20,50
NP I PoOUNIBEP20.6. 18:00:5610,3510,5510,55-1,407 149PLNWSE10,70
NP I PoOUnited Rentals20.6. 22:10:00A--705,400,96708 847USDNYQ698,67
NP I PoOVallourec20.6. 17:35:1015,3315,5615,35-0,68798 116EURPAR15,45
NP I PoOValmont Indus20.6. 22:10:00A--318,63-0,65419 048USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,60
NP I PoOVestas Wind Depository Receipt20.6. 21:58:09A--5,25-2,2381 207USDPNK5,37
NP I PoOVicor Corp20.6. 22:00:00A--44,07-3,08215 550USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock20.6. 17:38:0316,5516,7516,70-1,1810 253EURGER16,90
NP I PoOVinci20.6. 17:35:43120,50122,00121,700,542 593 888EURPAR121,05
NP I PoOVM Materiaux20.6. 17:35:0621,7022,9021,90-0,451 339EURPAR22,00
NP I PoOVolex Group20.6. 17:35:283,093,103,090,16321 272GBPLSE3,09
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB19.6. 18:00:00257,40257,80256,80-0,70237 523SEKSTO256,80
NP I PoOVossloh AG20.6. 17:35:1572,8073,0073,500,9640 668EURGER72,80
NP I PoOWabash National20.6. 22:10:00A--10,21-1,73954 328USDNYQ10,39
NP I PoOWabtec20.6. 22:10:00A--199,98-0,412 596 935USDNYQ200,81
NP I PoOWacker Construct20.6. 17:35:1222,5522,8022,800,0050 286EURGER22,80
NP I PoOWartsila19.6. 17:00:0019,4019,4219,35-0,232 067 420EURHEL19,35
NP I PoOWashTec20.6. 17:36:2040,4041,1041,102,751 055EURGER40,00
NP I PoOWatsco Inc20.6. 22:10:00A--421,84-0,37544 332USDNYQ423,41
NP I PoOWatts Water20.6. 22:10:00A--240,01-0,43349 486USDNYQ241,05
NP I PoOWeir Group20.6. 17:35:2424,4224,4624,44-0,89778 457GBPLSE24,66
NP I PoOWendel Invest20.6. 17:37:4286,1587,9086,851,28289 897EURPAR85,75
NP I PoOWESCO Intl20.6. 22:10:00A--178,140,811 686 477USDNYQ176,70
NP I PoOWielton20.6. 18:00:576,106,146,151,4945 452PLNWSE6,06
NP I PoOWienerberger19.6. 13:00:48--781,200,000CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt20.6. 17:07:49A--7,13-0,197 477USDPNK7,14
NP I PoOWoodward Govn20.6. 22:00:00A--237,89-0,46732 935USDNSQ238,99
NP I PoOXylem20.6. 22:10:00A--124,46-0,541 966 874USDNYQ125,13
NP I PoOYIT19.6. 17:00:002,512,522,48-1,971 636 805EURHEL2,48
NP I PoOZamet Industry20.6. 18:00:560,850,880,881,6240 816PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka20.6. 18:00:5769,0071,2071,201,71171PLNWSE70,00
NP I PoOZUE20.6. 18:00:549,009,089,102,481 208PLNWSE8,88
NP I PoOZumtobel20.6. 17:50:004,854,904,901,9822 481EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP