Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10181019-0,59
PKN72,1472,2-2,42
Msft459,74600,00
Nokia4,594,596-0,35
IBM262,62640,00
Mercedes-Benz Group AG50,7650,78-0,78
PFE23,4523,460,00
03.06.2025 10:18:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 14:29:14
Semperit (SMPV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,78 -1,28 -0,18 3 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Semperit - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 10:12:4030,3030,4530,35-1,30425EURGER30,75
NP I PoO3-D Systems Corp3.6. 2:04:00P1,511,561,530,004 917 766USDNYQ1,53
NP I PoO3M3.6. 2:04:00P144,97145,95146,400,002 825 788USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 2:04:00P62,2071,0063,010,002 434 129USDNYQ63,01
NP I PoOAalberts Inds3.6. 10:13:0530,2230,2630,24-0,7219 296EURAEX30,46
NP I PoOAaon Inc3.6. 2:00:00P50,00-94,070,00516 793USDNSQ94,07
NP I PoOAAR Corp3.6. 2:04:00P24,9170,0062,260,00190 442USDNYQ62,26
NP I PoOABB Ltd3.6. 10:13:4946,1146,1246,120,00206 771CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00P227,67409,52255,950,00197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 2:04:00P104,36173,45109,090,00940 238USDNYQ109,09
NP I PoOAercap Hold3.6. 2:04:00P115,00117,00115,810,001 331 657USDNYQ115,81
NP I PoOAFC Energy3.6. 10:06:340,090,090,094,30410 694GBPLSE,09
NP I PoOAGCO3.6. 2:04:00P90,03111,7598,460,00690 942USDNYQ98,46
NP I PoOAir Lease3.6. 2:04:00P53,6563,0056,860,00955 251USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 10:13:37161,36161,38161,28-0,80100 993EURPAR162,58
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--46,842,34562 232USDPNK46,84
NP I PoOALAMO GROUP3.6. 2:04:00P81,35309,61198,410,0062 899USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 10:13:23400,30400,50400,40-0,4738 326SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 10:06:0229,0529,1529,10-0,859 235EURVIE29,35
NP I PoOAlstom3.6. 10:13:3419,0819,0919,09-1,93104 898EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 9:09:472,112,162,16-1,82542PLNWSE2,20
NP I PoOAmer Woodmark3.6. 2:00:00P50,5166,4753,040,00184 381USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00P13,0215,0013,530,00383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 2:04:00P170,00183,99176,320,001 220 814USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 502,001 513,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00P--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 2:00:00P37,4945,0037,940,00177 916USDNSQ37,94
NP I PoOAPS S.A.2.6. 17:59:327,207,857,200,00597PLNWSE7,20
NP I PoOArcadis3.6. 10:12:0543,9043,9643,94-1,1717 398EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 10:13:4641,5241,5541,54-0,1066 363GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 10:13:50295,60295,80295,70-1,0066 922SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00P21,4842,8338,860,00139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 10:13:20152,00152,05152,000,00289 864SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 10:13:52134,35134,40134,40-0,37244 175SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 10:00:4532,5032,6032,200,312 758PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 10:12:0617,8017,9217,81-0,522 671GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 2:04:00P38,18145,2893,100,00304 828USDNYQ93,10
NP I PoOBAE Systems3.6. 10:13:4519,4619,4719,461,38885 270GBPLSE19,20
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--105,302,43570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 10:13:154,984,984,98-0,9585 580GBPLSE5,03
NP I PoOBAM Groep NV3.6. 10:13:057,547,557,540,60351 217EURAEX7,49
NP I PoOBauma3.6. 9:00:1458,5060,0060,503,421PLNWSE58,50
NP I PoOBaywa AG3.6. 10:08:238,618,698,692,12838EURGER8,51
NP I PoOBaywa AG2.6. 17:16:02-20,5019,600,00151EURGER19,60
NP I PoOBE Group3.6. 10:12:5039,5540,2539,60-1,98265SEKSTO40,40
NP I PoOBekaert3.6. 10:11:5735,2535,4035,35-0,288 195EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00P41,86119,92104,640,00202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 10:12:1078,3078,4578,35-0,389 567EURGER78,65
NP I PoOBoeing3.6. 2:04:00P210,42211,32211,470,007 561 816USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 10:13:3138,2938,3138,30-0,3982 771EURPAR38,45
NP I PoOBowim3.6. 9:59:544,784,804,80-0,836 166PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01P28,49108,4069,470,00185 946USDNYQ69,47
NP I PoOBrenntag3.6. 10:13:4558,3658,4058,36-0,3420 861EURGER58,56
NP I PoOBudimex3.6. 10:13:46588,80589,20589,00-0,0321 343PLNWSE589,20
NP I PoOBunzl3.6. 10:13:5323,2623,2823,26-0,8555 134GBPLSE23,46
NP I PoOBurckhardt3.6. 10:13:37609,00612,00610,000,161 105CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 10:12:1420,2020,2520,20-1,466 752EURPAR20,50
NP I PoOCaterpillar3.6. 2:04:00P337,96348,67344,670,002 552 788USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 10:12:030,690,700,69-1,1484 156GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00P--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 2:04:00P434,60549,00477,080,00325 238USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 2:00:00P--1,396,92522 664USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 10:12:181,211,211,21-1,1133 521GBPLSE1,22
NP I PoOCummins3.6. 2:04:00P296,92322,24317,240,00809 200USDNYQ317,24
NP I PoOCurtiss Wright3.6. 2:04:00P177,29704,71443,220,00264 903USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 2:04:00P185,00190,78189,230,003 027 727USDNYQ189,23
NP I PoODeceuninck3.6. 10:13:002,112,132,12-0,4728 664EURBRU2,13
NP I PoODeere & Co3.6. 2:04:00P490,75509,58507,840,00994 059USDNYQ507,84
NP I PoODeutz3.6. 10:13:317,337,367,35-0,81149 959EURGER7,41
NP I PoODMG MORI SEIKI AG2.6. 17:36:0545,7045,9045,700,008 798EURGER45,70
NP I PoODonaldson Co Inc3.6. 2:04:00P67,00109,9869,170,00907 674USDNYQ69,17
NP I PoODover3.6. 2:04:00P160,50251,16176,080,00674 072USDNYQ176,08
NP I PoODucommun3.6. 2:04:00P66,0078,0070,240,0058 007USDNYQ70,24
NP I PoODuerr3.6. 9:36:4422,1022,2522,25-1,112 147EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 2:04:00P221,20298,92228,620,00313 012USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 2:04:00P300,01342,00318,860,001 929 142USDNYQ318,86
NP I PoOEFH Zurawie3.6. 10:09:001,031,071,07-0,47202PLNWSE1,07
NP I PoOEiffage3.6. 10:13:40122,15122,20122,20-0,3714 156EURPAR122,65
NP I PoOEkobox3.6. 9:48:161,521,531,530,0060PLNWSE1,53
NP I PoOEkopol3.6. 9:00:005,205,455,200,972PLNWSE5,15
NP I PoOELEKTROMONT2.6. 17:59:350,640,730,700,001 020PLNWSE,70
NP I PoOElektron3.6. 9:42:160,160,170,16-5,7214 111GBPLSE,16
NP I PoOElektrotim3.6. 10:13:4249,2549,3549,30-1,308 606PLNWSE49,95
NP I PoOEMCOR Group3.6. 2:04:00P325,00550,00469,550,00330 865USDNYQ469,55
NP I PoOEmerson Electric3.6. 2:04:00P88,78128,45118,860,002 102 153USDNYQ118,86
NP I PoOEnergoaparatura2.6. 18:00:152,522,762,600,005 485PLNWSE2,60
NP I PoOEnergoinstal3.6. 10:08:142,412,452,453,3818 297PLNWSE2,37
NP I PoOEnerSys3.6. 2:04:00P74,5090,0082,080,00590 385USDNYQ82,08
NP I PoOErbud3.6. 10:12:5236,9537,3037,301,77223PLNWSE36,65
NP I PoOESCO Technologie3.6. 2:04:00P71,84280,26179,600,0099 945USDNYQ179,60
NP I PoOExel Industries3.6. 10:10:5141,1041,3041,100,00593EURPAR41,10
NP I PoOFamur3.6. 10:13:042,722,732,72-2,8618 513PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--13,450,64541 792USDPNK13,45
NP I PoOFasing2.6. 18:00:1611,4011,5011,500,00505PLNWSE11,50
NP I PoOFastenal Co3.6. 2:00:00P38,0042,3740,910,004 389 321USDNSQ40,91
NP I PoOFederal Signal3.6. 2:04:00P85,00101,3293,990,00444 697USDNYQ93,99
NP I PoOFERRO3.6. 10:07:5234,8034,9034,900,291 904PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 10:13:1369,8070,0070,00-3,0531 320EURPAR72,20
NP I PoOFlowserve3.6. 2:04:00P19,7770,0049,420,001 193 772USDNYQ49,42
NP I PoOFLSmidth3.6. 10:12:01371,60372,20372,40-0,908 620DKKCPH375,80
NP I PoOFluor3.6. 2:04:00P40,5041,2741,150,003 078 875USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 2:00:00P18,8030,1718,980,0025 876USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,800,00100EURVIE21,80
NP I PoOFreightCar Amer3.6. 2:00:00P6,118,077,740,00234 354USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 10:12:1558,6558,7558,70-0,767 051EURGER59,15
NP I PoOGeberit3.6. 10:13:30619,20619,60619,400,264 692CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 2:04:00P261,24279,90275,710,001 001 790USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 10:13:3063,1063,2063,15-0,2418 533CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00P52,1657,4457,220,00153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 2:04:00P69,43134,0183,760,00688 251USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 2:04:00P997,741 185,821 074,440,00159 443USDNYQ1 074,44
NP I PoOGranite Constr3.6. 2:04:00P35,30140,3188,250,00469 279USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00P35,0071,0044,660,00192 051USDNYQ44,66
NP I PoOGriffon3.6. 2:04:00P27,06105,5567,640,00372 001USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 2:04:01P6,739,738,160,00719 497USDNYQ8,16
NP I PoOHaulotte Group3.6. 9:57:112,602,622,60-0,3894EURPAR2,61
NP I PoOHEICO Corp3.6. 2:04:00P283,48340,00300,910,00622 594USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 10:11:101,401,411,411,15250 157EURGER1,39
NP I PoOHeijmans NV3.6. 10:12:4357,7057,9057,80-0,3417 637EURAEX58,00
NP I PoOHexagon Rg-B3.6. 10:13:4294,1694,2094,20-1,13319 793SEKSTO95,28
NP I PoOHexcel3.6. 2:04:00P44,0065,7653,280,001 462 388USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 10:12:28161,40161,60161,30-0,623 365EURGER162,30
NP I PoOHORTICO3.6. 10:11:376,626,666,62-0,604 903PLNWSE6,66
NP I PoOHuntington3.6. 2:04:00P207,00239,98222,800,00446 351USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00P5,90-14,390,004 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 9:05:1219,8520,8021,000,9680PLNWSE20,80
NP I PoOChemring Group3.6. 10:13:115,005,015,012,98651 289GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 2:04:00P153,30196,00179,170,00557 160USDNYQ179,17
NP I PoOIllinois Tool3.6. 2:04:00P239,52243,00242,650,00977 622USDNYQ242,65
NP I PoOIMI3.6. 10:13:5019,5319,5519,54-0,1525 939GBPLSE19,57
NP I PoOIMS3.6. 10:12:2122,0022,1522,05-1,122 078EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 2:00:00P11,1111,9211,220,00304 187USDNSQ11,22
NP I PoOINPRO3.6. 9:26:047,157,457,20-2,701 011PLNWSE7,40
NP I PoOInstal Krakow3.6. 9:16:3939,5040,0040,000,002PLNWSE40,00
NP I PoOINSTALLUX29.5. 11:35:21310,00310,00306,000,001EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 10:12:3235,5835,6235,56-1,7721 533EURGER36,20
NP I PoOKardex3.6. 10:12:11239,50240,50240,00-1,841 486CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 2:04:00P20,4464,3551,090,001 155 316USDNYQ51,09
NP I PoOKCI Konecranes3.6. 9:18:2567,1067,2067,15-3,1717 273EURHEL69,35
NP I PoOKeller Group PLC3.6. 10:11:5415,1615,2415,22-1,179 714GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00P21,0421,3721,290,00801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00P--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 9:58:421,661,701,66-2,35182EURGER1,70
NP I PoOKier Group3.6. 10:13:451,721,721,722,14778 143GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 10:06:506,256,296,27-1,5713 068EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,6017,6017,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 9:20:3012,5012,6212,720,791 014EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--30,600,6654 935USDPNK30,60
NP I PoOKon Philips3.6. 10:13:3219,6119,6219,61-1,36227 689EURAEX19,88
NP I PoOKone Corp3.6. 9:18:2954,3654,4054,38-0,3727 150EURHEL54,58
NP I PoOKrakchemia3.6. 10:06:060,961,000,96-5,697 045PLNWSE1,02
NP I PoOKratos Defense3.6. 2:00:00P37,0038,4038,040,002 807 445USDNSQ38,04
NP I PoOKrones3.6. 10:13:16137,80138,20138,00-0,863 613EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 9:57:11774,00778,00774,000,78234EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 9:22:1442,0542,3042,40-0,70993USDLIB42,70
NP I PoOLegrand3.6. 10:13:19105,80105,90105,80-0,61114 689EURPAR106,45
NP I PoOLena Lighting3.6. 9:00:002,862,862,860,002PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00P220,72861,05551,780,00429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--30,950,03284 286USDPNK30,95
NP I PoOLindab AB3.6. 10:12:06206,20206,80206,60-1,154 798SEKSTO209,00
NP I PoOLindsay Manufact3.6. 2:04:00P55,92147,67139,800,0061 891USDNYQ139,80
NP I PoOLISI3.6. 10:12:1732,8032,9532,950,15601EURPAR32,90
NP I PoOLockheed Martin3.6. 2:04:00P476,00480,00478,820,001 154 508USDNYQ478,82
NP I PoOLUG3.6. 9:59:104,044,204,200,00149PLNWSE4,20
NP I PoOMakrum3.6. 10:03:172,772,802,801,82502PLNWSE2,75
NP I PoOManitou BF3.6. 10:00:4720,8520,9520,95-0,712 889EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 2:04:00P55,6565,5461,330,002 342 696USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 2:04:00P126,56160,42156,360,00830 301USDNYQ156,36
NP I PoOMasterplast3.6. 9:29:042 420,002 450,002 410,00-1,63635HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 9:53:441,361,421,420,0020PLNWSE1,42
NP I PoOMercor3.6. 9:19:4923,1023,4023,400,005PLNWSE23,40
NP I PoOMiddleby Corp3.6. 2:00:00P131,15155,00144,550,00926 297USDNSQ144,55
NP I PoOMikron Holding2.6. 17:30:3416,3616,5016,500,006 239CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 10:11:3613,7913,8413,82-1,6474 946PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,311,381,38-1,438 396PLNWSE1,38
NP I PoOMolins PLC3.6. 9:06:574,354,504,430,001 723GBPLSE4,43
NP I PoOMorgan Sindall3.6. 10:11:5537,5037,6037,57-2,4223 613GBPLSE38,50
NP I PoOMostostal Plock3.6. 10:01:4215,7515,9515,950,001 422PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 10:13:357,667,807,70-1,282 958PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 9:54:035,986,046,041,00446PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00P32,80124,8480,000,00370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 10:13:41355,20355,50355,301,0526 722EURGER351,60
NP I PoOMueller Ind3.6. 2:04:00P71,0083,8677,370,00691 702USDNYQ77,37
NP I PoOMueller Water3.6. 2:04:00P24,0024,3824,290,001 290 695USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00P34,34136,4885,840,0026 848USDNYQ85,84
NP I PoONexans3.6. 10:13:4199,8599,9599,90-1,2813 585EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 10:13:2437,8637,8837,85-0,58688 035SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 10:13:20520,50521,50521,50-5,87144 058DKKCPH554,00
NP I PoONN Inc3.6. 2:00:00P1,752,402,200,00170 515USDNSQ2,20
NP I PoONordex3.6. 10:12:0317,6317,6617,65-1,1858 632EURGER17,86
NP I PoONordson3.6. 2:00:00P199,03229,10212,180,00694 916USDNSQ212,18
NP I PoONorthrop Grumman3.6. 2:04:01P454,69485,90483,380,00765 350USDNYQ483,38
NP I PoOOHB3.6. 9:59:2076,0076,6076,200,79800EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 2:04:00P78,00156,2898,290,00727 762USDNYQ98,29
NP I PoOOutotec3.6. 9:17:2410,4910,5110,50-1,0864 595EURHEL10,62
NP I PoOOwens3.6. 2:04:00P124,00210,75132,550,001 016 008USDNYQ132,55
NP I PoOP.A. Nova2.6. 18:00:1615,3015,7515,750,001PLNWSE15,75
NP I PoOPaccar Inc3.6. 2:00:00P69,60115,0091,770,002 529 820USDNSQ91,77
NP I PoOPalfinger3.6. 10:04:3529,1029,4529,25-1,851 754EURVIE29,80
NP I PoOParker-Hannifin3.6. 2:04:00P620,79699,00660,300,00629 033USDNYQ660,30
NP I PoOPATENTUS3.6. 9:45:453,974,044,040,002 460PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 9:02:18160,40161,00160,600,386EURGER160,00
NP I PoOPolimex Most3.6. 10:12:515,125,155,14-3,02149 197PLNWSE5,30
NP I PoOPonar Wadowice3.6. 9:42:580,830,850,850,0015PLNWSE,85
NP I PoOPOZBUD T&R3.6. 10:10:191,101,121,1211,44169 939PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 9:00:0914,5014,7514,750,003PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00P28,2650,0036,530,00187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 10:13:425,275,285,271,44252 821GBPLSE5,20
NP I PoOQuanta Services3.6. 2:04:00P319,00396,20345,530,00766 119USDNYQ345,53
NP I PoORaba Automotive3.6. 9:00:171 460,001 470,001 480,000,00500HUFBUD1 480,00
NP I PoORafako3.6. 10:13:441,011,021,01-4,00492 877PLNWSE1,05
NP I PoORAFAMET3.6. 10:12:5594,5097,0095,00-2,061 566PLNWSE97,00
NP I PoORational3.6. 10:12:41708,50710,00709,00-1,46240EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 10:12:085,145,185,14-0,771 123PLNWSE5,18
NP I PoORemak3.6. 9:29:3513,5514,0014,000,36218PLNWSE13,95
NP I PoORexel3.6. 10:13:0523,9523,9823,98-0,6644 737EURPAR24,14
NP I PoORheinmetall3.6. 10:13:431 857,501 858,501 858,502,1775 380EURGER1 819,00
NP I PoORockwell Automat3.6. 2:04:00P306,00329,80317,280,00862 334USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 10:07:49296,00297,10296,90-1,211 505DKKCPH300,55
NP I PoORolls Royce3.6. 10:13:418,728,738,720,41988 024GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--11,973,104 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 10:01:2540,5041,0041,000,49300EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 10:13:42497,00497,10497,052,12689 460SEKSTO486,75
NP I PoOSaab UnSp ADS2.6. 23:20:00P--25,681,62263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 10:13:41261,80262,00261,900,0446 780EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00P--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 10:13:2197,0097,0497,02-0,8682 421EURPAR97,86
NP I PoOSandvik3.6. 10:13:42205,40205,50205,50-1,06189 127SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit3.6. 9:21:3213,7013,8613,900,14107EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 10:12:0421,0521,1521,10-0,7111 882EURGER21,25
NP I PoOSGL Carbon3.6. 9:53:453,553,573,58-1,1010 590EURGER3,62
NP I PoOSchindler3.6. 10:02:42283,50284,50284,000,00718CHFSWX284,00
NP I PoOSchneider Electr3.6. 10:13:43218,65218,75218,75-0,4343 311EURPAR219,70
NP I PoOSiemens AG3.6. 10:13:40210,10210,20210,20-1,61128 558EURGER213,65
NP I PoOSIG3.6. 9:33:060,150,150,150,207 875GBPLSE,15
NP I PoOSimpson Manuf3.6. 2:04:01P109,00214,83155,290,00330 402USDNYQ155,29
NP I PoOSingulus Technologi3.6. 10:02:261,992,052,060,0015 477EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02514,20529,20545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 10:13:52206,00206,20206,10-1,5393 798SEKSTO209,30
NP I PoOSKF3.6. 10:12:15206,00208,00208,00-0,953 122SEKSTO210,00
NP I PoOSKF Depository Receipt2.6. 23:20:00P--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 10:12:0421,5221,5421,56-0,4631 395GBPLSE21,66
NP I PoOSonae3.6. 10:12:031,231,231,230,00137 558EURLIS1,23
NP I PoOSpeedy Hire3.6. 10:00:070,260,260,26-0,5733 820GBPLSE,26
NP I PoOSpirax Group Plc3.6. 10:13:0155,3055,4055,36-1,328 369GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 2:04:00P37,0241,6337,860,00764 776USDNYQ37,86
NP I PoOStalexport3.6. 10:11:102,932,942,94-0,8426 437PLNWSE2,96
NP I PoOStalprofil3.6. 10:02:018,588,608,600,2354PLNWSE8,58
NP I PoOStandex Intl3.6. 2:04:00P59,36235,94148,390,0067 636USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 2:00:00P150,21276,00189,600,00346 877USDNSQ189,60
NP I PoOSTRABAG3.6. 10:11:5276,1076,6076,20-1,684 698EURVIE77,50
NP I PoOSulzer AG3.6. 10:08:08155,60156,20156,40-1,014 857CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00P--25,981,80129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2035,8036,2016,77286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 9:06:012,742,842,80-4,7671PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 9:44:4119,2019,4019,203,232 750EURGER18,60
NP I PoOTeixeira Duarte3.6. 10:12:050,310,320,321,29381 579EURLIS,31
NP I PoOTeledyne Tech3.6. 2:04:00P202,64771,26494,240,00271 645USDNYQ494,24
NP I PoOTerex3.6. 2:04:00P34,5852,5044,060,00946 929USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 2:04:00P71,7685,0073,530,001 059 521USDNYQ73,53
NP I PoOThales3.6. 10:13:42270,70270,90270,800,2225 584EURPAR270,20
NP I PoOTimken3.6. 2:04:00P58,18110,3668,980,00757 124USDNYQ68,98
NP I PoOTitan Intl3.6. 2:04:00P6,109,007,250,00749 435USDNYQ7,25
NP I PoOTitan Machinery3.6. 2:00:00P17,4129,6118,510,00223 100USDNSQ18,51
NP I PoOTOYA3.6. 10:09:537,767,807,811,0331 365PLNWSE7,73
NP I PoOTrakcja Polska3.6. 9:37:272,192,212,210,0014 186PLNWSE2,21
NP I PoOTransDigm3.6. 2:04:00P1 230,002 311,491 453,770,00152 609USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 10:11:486,156,176,16-1,7679 175GBPLSE6,27
NP I PoOTrelleborg AB3.6. 10:13:15342,50342,80342,70-1,1835 746SEKSTO346,80
NP I PoOTrex Company Inc3.6. 2:04:00P48,1968,0053,570,002 316 799USDNYQ53,57
NP I PoOTrinity Indus3.6. 2:04:00P10,8431,3825,410,00311 336USDNYQ25,41
NP I PoOTriumph Group3.6. 2:04:00P25,4626,1025,770,00661 055USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 2:04:00P35,8260,1437,830,00526 346USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 9:37:5620,5020,7020,503,541 648EURVIE19,80
NP I PoOUNIBEP3.6. 10:07:1810,7010,8010,70-1,831 048PLNWSE10,90
NP I PoOUnited Rentals3.6. 2:04:00P595,00777,00691,150,00571 255USDNYQ691,15
NP I PoOVallourec3.6. 10:13:3415,3015,3115,30-1,32106 594EURPAR15,50
NP I PoOValmont Indus3.6. 2:04:00P126,92495,14317,300,0096 082USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--5,20-0,95276 721USDPNK5,20
NP I PoOVicor Corp3.6. 2:00:00P39,7743,4543,110,00186 854USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 9:02:2116,6016,7016,75-0,59770EURGER16,75
NP I PoOVinci3.6. 10:13:28127,15127,20127,15-0,5163 541EURPAR127,80
NP I PoOVM Materiaux3.6. 10:04:5323,5023,9023,600,0068EURPAR23,60
NP I PoOVolex Group3.6. 10:01:342,842,852,840,358 092GBPLSE2,83
NP I PoOVolvo AB3.6. 10:13:42258,40258,80258,60-0,3133 683SEKSTO259,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.6. 10:12:0379,3079,6079,401,0218 498EURGER78,60
NP I PoOWabash National3.6. 2:04:00P8,458,588,550,00679 716USDNYQ8,55
NP I PoOWabtec3.6. 2:04:00P191,39206,20201,730,00797 042USDNYQ201,73
NP I PoOWacker Construct3.6. 9:44:0722,1022,3022,20-0,892 093EURGER22,40
NP I PoOWartsila3.6. 9:16:1517,5717,5917,620,3737 151EURHEL17,56
NP I PoOWashTec2.6. 17:36:2340,6041,0040,400,001 353EURGER40,40
NP I PoOWatsco Inc3.6. 2:04:00P173,50475,00433,750,00278 117USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00P95,72380,47239,290,00158 602USDNYQ239,29
NP I PoOWeir Group3.6. 10:11:4823,7623,8023,80-1,1617 816GBPLSE24,08
NP I PoOWendel Invest3.6. 10:12:1185,0085,0585,05-0,473 779EURPAR85,45
NP I PoOWESCO Intl3.6. 2:04:00P66,19170,00165,460,00546 649USDNYQ165,46
NP I PoOWielton3.6. 10:12:136,366,396,39-0,6268 827PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58779,20799,20810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 2:00:00P203,27250,00218,190,00468 513USDNSQ218,19
NP I PoOXylem3.6. 2:04:00P122,12126,19125,700,001 382 782USDNYQ125,70
NP I PoOYIT3.6. 9:15:592,602,602,60-0,5414 281EURHEL2,62
NP I PoOZamet Industry3.6. 10:02:490,840,860,83-4,1413 087PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 9:20:1880,6081,6081,800,0095PLNWSE81,80
NP I PoOZUE3.6. 9:03:278,668,688,660,701 006PLNWSE8,60
NP I PoOZumtobel3.6. 10:01:334,864,944,953,025 114EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP