Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB884,58870,00
PKN90,3290,51,46
Msft0,48
Nokia5,1635,198-0,21
IBM0,85
Daimler AG83,6383,650,52
PFE-0,43
16.10.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2021 17:59:01
SMS KREDYT (SMS.WA, Warsaw)
Závěr k 15.10.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,37 0,00 0,00 3 594
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SMS KREDYT - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.9. 11:01:122,70-2,700,00-EURBRA2,70
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO3I Group15.10. 18:38:4212,0235,6413,160,821 110 005GBPLSE13,16
NP I PoOABC Arbitrage15.10. 17:35:057,107,147,140,5623 380EURPAR7,14
NP I PoOAberdeen Nw Thai15.10. 17:35:034,124,164,140,753 686GBPLSE4,14
NP I PoOAckermans15.10. 17:35:22148,60149,60148,900,2025 184EURBRU148,90
NP I PoOAffil Manager Gp16.10. 2:04:00--160,040,74150 105USDNYQ160,04
NP I PoOAgeas SA15.10. 17:35:1840,9641,9940,970,61447 380EURBRU40,97
NP I PoOAgeas SA Depository Receipt15.10. 23:20:00--47,750,674 697USDPNK47,75
NP I PoOAlliancebernste Units16.10. 2:04:00--52,16-0,13186 483USDNYQ52,16
NP I PoOAmerican Express16.10. 2:04:00--175,812,513 043 939USDNYQ171,51
NP I PoOAmeriprise Fin16.10. 2:04:00--289,871,41466 007USDNYQ289,87
NP I PoOArlington Asset16.10. 2:04:00--3,93-1,50184 555USDNYQ3,93
NP I PoOAshmore Group15.10. 18:29:183,233,243,200,052 773 765GBPLSE3,23
NP I PoOAurelius AG15.10. 17:36:2725,2225,2825,26-0,3280 695EURGER25,26
NP I PoOAvenir Finance14.9. 17:29:371,923,162,08-7,933 584EURPAR1,92
NP I PoOBaader WP Hdlsbk15.10. 17:28:386,826,926,80-0,8726 246EURGER6,88
NP I PoOBank of America16.10. 2:04:00--46,372,8864 264 903USDNYQ46,37
NP I PoOBank of NY Melln16.10. 2:04:00--57,161,045 498 415USDNYQ57,16
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER80,00
NP I PoOBlackRock16.10. 2:00:00--4,140,24297 344USDNSQ4,14
NP I PoOBlackrock Inc16.10. 2:04:01--907,261,651 022 998USDNYQ907,26
NP I PoOBlumerang15.10. 17:58:5912,8513,1513,156,0549 328PLNWSE13,15
NP I PoOBPC15.10. 17:58:5958,2060,0060,40-0,3353PLNWSE60,40
NP I PoOCapital One Fncl16.10. 2:04:01--168,381,432 762 825USDNYQ168,38
NP I PoOCapital Partner15.10. 17:59:321,90-1,90-0,52100PLNWSE1,90
NP I PoOCFC Industrie15.10. 17:20:110,830,930,9316,2513 058EURGER,90
NP I PoOCitigroup16.10. 2:04:00--72,292,1021 884 484USDNYQ72,29
NP I PoOCME16.10. 2:00:00--211,902,341 746 588USDNSQ211,90
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ87,34
NP I PoOCOPERNICUS15.10. 17:59:002,622,802,760,00866PLNWSE2,76
NP I PoOCredit Suisse Gp15.10. 17:31:599,789,799,791,929 268 783CHFVTX9,79
NP I PoOCriteria CaixaCo- ------EURMCE2,63
NP I PoODeutsche Bank15.10. 15:59:52--289,850,00955CZKPSE-KOBOS289,85
NP I PoODeutsche Borse15.10. 17:35:11147,35147,45147,351,13340 746EURGER147,35
NP I PoODEWB15.10. 8:54:041,611,661,683,073 000EURFRA1,68
NP I PoODiscover Fincl16.10. 2:04:00--129,271,931 383 908USDNYQ129,27
NP I PoODoradcy2415.10. 17:58:581,501,601,60-5,888 473PLNWSE1,60
NP I PoODt Beteiligungs N15.10. 17:35:5937,0537,2037,101,9212 435EURGER37,10
NP I PoOE - ENERGO15.10. 17:58:590,690,700,69-1,431 500PLNWSE,69
NP I PoOECM15.10. 17:59:300,630,670,670,0020PLNWSE,67
NP I PoOElso Hazai Ener Rg15.10. 17:20:001 800,001 875,001 800,00-1,37140HUFBUD1 800,00
NP I PoOeSpeed Inc16.10. 2:00:00--5,53-0,363 041 135USDNSQ5,53
NP I PoOEurazeo15.10. 17:35:0982,0584,5582,95-0,7873 659EURPAR82,95
NP I PoOEURO-TAX.PL15.10. 17:58:582,162,222,220,00225PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA69,00
NP I PoOEvercore Partner16.10. 2:04:00--154,472,26362 249USDNYQ154,47
NP I PoOEzcorp Inc16.10. 2:00:00--8,000,00446 418USDNSQ8,00
NP I PoOFast Finance1.10. 18:00:321,201,431,340,00200PLNWSE1,34
NP I PoOFed Investors16.10. 2:04:00--33,020,46439 752USDNYQ33,02
NP I PoOFin Tradition15.10. 17:31:59110,00111,00111,000,00214CHFSWX111,00
NP I PoOForis Beteil15.10. 14:43:362,682,782,700,002 023EURGER2,74
NP I PoOFORRAS Vagyonkez12.10. 17:20:011 260,001 400,001 220,000,0030HUFBUD1 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock12.10. 17:20:011 160,001 190,001 160,000,0030HUFBUD1 160,00
NP I PoOFranklin Rsc16.10. 2:04:00--30,05-0,302 347 321USDNYQ30,05
NP I PoOGAM Holding15.10. 17:31:591,681,691,692,92234 738CHFSWX1,69
NP I PoOGamco Investors16.10. 2:04:00--25,210,648 048USDNYQ25,21
NP I PoOGBL15.10. 17:35:2998,0098,8098,360,29148 651EURBRU98,36
NP I PoOGIMV15.10. 17:35:2654,7055,1054,800,9211 065EURBRU54,80
NP I PoOGladstone Invtmt16.10. 2:00:00--14,711,1091 265USDNSQ14,55
NP I PoOGOADVISERS15.10. 17:59:001,751,871,870,0050PLNWSE1,87
NP I PoOGoldman Sachs16.10. 2:04:00--406,073,806 451 387USDNYQ406,07
NP I PoOGolub Capital16.10. 2:00:00--15,94-0,13408 443USDNSQ15,94
NP I PoOGPW15.10. 17:59:2942,7842,9042,82-0,4243 675PLNWSE42,82
NP I PoOGreen Dot Corpor16.10. 2:04:01--45,230,22267 590USDNYQ45,23
NP I PoOGreenhill16.10. 2:04:01--16,08-0,2558 619USDNYQ16,08
NP I PoOHargreaves15.10. 19:07:1014,2816,7514,83-0,88829 493GBPLSE14,97
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,80
NP I PoOHercules Tech16.10. 2:04:00--17,400,29597 610USDNYQ17,40
NP I PoOHypoport15.10. 17:35:10480,00480,80479,600,5515 912EURGER479,60
NP I PoOIndustrivarden15.10. 18:00:03280,40280,60280,600,57360 595SEKSTO280,60
NP I PoOInteract Bro16.10. 2:00:00--71,090,35672 460USDNSQ71,09
NP I PoOInternetowy15.10. 17:59:301,361,451,44-0,693 034PLNWSE1,44
NP I PoOIntl Prsnl Fin15.10. 18:39:510,801,601,31-1,0463 965GBPLSE1,35
NP I PoOInvesco16.10. 2:04:00--25,08-0,363 479 353USDNYQ25,08
NP I PoOInvestec PLC15.10. 19:28:353,333,333,323,171 395 734GBPLSE3,33
NP I PoOInwest Consul15.10. 17:59:315,545,655,651,6235 409PLNWSE5,65
NP I PoOIPO DS15.10. 17:59:002,002,072,078,9518 888PLNWSE2,07
NP I PoOIpopema Secur15.10. 17:59:313,463,593,50-2,7814 012PLNWSE3,50
NP I PoOIQ Partners15.10. 17:59:280,600,630,630,6418 700PLNWSE,63
NP I PoOJardine Math Sp ADR15.10. 23:20:00--56,141,377 174USDPNK55,38
NP I PoOJPMorgan Chase16.10. 2:04:00--166,611,9214 267 441USDNYQ163,47
NP I PoOJulius Baer15.10. 17:31:5964,8464,9264,960,31429 723CHFVTX64,96
NP I PoOKBC Ancora15.10. 17:35:2745,5046,1645,721,4670 667EURBRU45,72
NP I PoOKredyt Inkaso15.10. 17:59:3115,8016,8016,800,00506PLNWSE16,80
NP I PoOLang und Schwarz15.10. 17:35:5984,7085,0085,10-0,935 263EURGER85,10
NP I PoOLazard16.10. 2:04:00--50,130,95449 332USDNYQ50,13
NP I PoOLond Stock Exch15.10. 18:38:5673,0082,3079,030,63337 605GBPLSE79,08
NP I PoOM.W. Trade15.10. 17:59:324,784,864,861,8910PLNWSE4,86
NP I PoOMCI MANAGEMENT15.10. 17:59:2924,6024,8024,80-0,405 157PLNWSE24,80
NP I PoOMediobanca- ------EURMIL10,12
NP I PoOMLP AG15.10. 17:36:078,298,398,360,7249 882EURGER8,36
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's16.10. 2:04:00--371,180,19704 947USDNYQ371,18
NP I PoOMorgan Stanley16.10. 2:04:00--102,141,1211 678 095USDNYQ102,14
NP I PoOMPC Capital15.10. 17:36:103,103,183,10-1,90111EURGER3,10
NP I PoOMSCI16.10. 2:04:00--616,080,56215 224USDNYQ616,08
NP I PoONanostart15.10. 12:21:371,281,341,34-1,4718EURGER1,34
NP I PoONasdaq Stk Mrkt16.10. 2:00:00--203,021,19761 757USDNSQ203,02
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ83,19
NP I PoONFI Foksal15.10. 17:59:283,173,203,200,318 184PLNWSE3,20
NP I PoONFI Kazim Wielki15.10. 17:59:293,023,153,02-4,137 268PLNWSE3,02
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE3,43
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast15.10. 17:59:285,966,046,041,341 262PLNWSE6,04
NP I PoONFI Progress15.10. 17:59:280,420,420,41-1,9029 607PLNWSE,41
NP I PoONoah Holdings Depository Receipt16.10. 2:04:01--36,501,45103 910USDNYQ36,50
NP I PoONomura Holdings- ------JPYTYO557,40
NP I PoONorthern Trst16.10. 2:00:00--120,860,681 007 066USDNSQ120,86
NP I PoONwai Dm15.10. 17:58:5815,3516,3016,300,001PLNWSE16,30
NP I PoOOPEN FINANCE15.10. 17:59:311,081,101,09-5,2223 160PLNWSE1,09
NP I PoOOppenhemeir16.10. 2:04:00--50,611,02117 074USDNYQ50,61
NP I PoOORIX- ------JPYTYO2 198,50
NP I PoOOVB Holding AG15.10. 12:13:2823,0023,4023,004,55718EURGER23,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,82
NP I PoOPactor-Potempa15.10. 17:59:000,380,390,394,8648 320PLNWSE,39
NP I PoOPennantPark16.10. 2:00:00--6,751,50235 117USDNSQ6,75
NP I PoOPiper Jaffray Co16.10. 2:04:00--157,970,1678 714USDNYQ157,97
NP I PoOPragma Inkaso15.10. 17:59:327,507,557,55-3,2179 533PLNWSE7,80
NP I PoOProvident Fin15.10. 18:57:253,283,283,282,25318 295GBPLSE3,28
NP I PoOProvident Sp ADR6.10. 23:20:00--4,256,251 000USDPNK4,25
NP I PoOPzena Invest16.10. 2:04:00--10,48-0,9564 142USDNYQ10,48
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO51,90
NP I PoORaymond James Fi16.10. 2:04:00--100,212,13772 575USDNYQ100,21
NP I PoOSafeguard Scient16.10. 2:04:00--8,29-0,2423 169USDNYQ8,29
NP I PoOScherzer17.9. 13:18:303,083,103,100,65500EURFRA3,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,44
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,57
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,96
NP I PoOSMS KREDYT15.10. 17:59:012,232,362,370,001 600PLNWSE2,37
NP I PoOSparta15.10. 16:36:5067,0070,0067,500,753EURFRA67,00
NP I PoOStandard Life15.10. 17:35:073,433,453,44-0,1526GBPLSE3,44
NP I PoOState Street16.10. 2:04:01--92,731,113 815 037USDNYQ92,73
NP I PoOT Rowe Price Gp16.10. 2:00:00--199,761,192 705 514USDNSQ199,76
NP I PoOTetragon Financi15.10. 13:00:009,049,229,141,111 950USDAEX9,14
NP I PoOUnternehmens Inv7.9. 17:50:0518,6024,0020,000,00231EURVIE18,60
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,82
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,42
NP I PoOVolta Finance15.10. 14:29:036,126,306,280,001 366EURAEX6,28
NP I PoOVontobel15.10. 17:31:5982,8582,9582,900,7331 211CHFSWX82,90
NP I PoOWCM Beteiligung14.10. 12:49:174,424,624,52-2,658EURFRA4,40
NP I PoOWDM15.10. 17:59:291,722,001,90-5,001 599PLNWSE1,90
NP I PoOWestwod16.10. 2:04:00--17,65-2,7014 393USDNYQ17,65
NP I PoOWiener Privatban13.10. 17:50:055,355,455,450,001 550EURVIE5,35
NP I PoOWorld Acceptance16.10. 2:00:00--194,500,0717 408USDNSQ194,50
NP I PoOWuestenrot& Wuer15.10. 17:36:1618,3018,4218,36-0,337 474EURGER18,36
NP I PoOXETRA-GOLD15.10. 17:30:1549,1349,1449,13-1,47224 892EURGER49,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP