Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,5442,5-0,34
KB0,00
PKN42,8242,911,28
Msft-2,48
Nokia3,54453,5814,14
IBM-0,33
Daimler AG48,7448,755-1,19
PFE-0,40
19.10.2020 23:46:41
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2020 18:04:05
SMS KREDYT (SMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,174 -7,47 -0,01 3 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SMS KREDYT - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.9. 10:35:13-1,201,020,00-EURBRA1,02
NP I PoO3I Group19.10. 18:45:029,3011,4010,620,24729 764GBPLSE10,55
NP I PoOABC Arbitrage19.10. 17:34:077,387,487,41-0,5418 281EURPAR7,45
NP I PoOAberdeen Nw Thai19.10. 11:54:534,044,084,09-0,208 250GBPLSE4,10
NP I PoOAckermans19.10. 19:28:34111,00112,70111,700,452 084EURBRU111,20
NP I PoOAffil Manager Gp19.10. 23:05:00A--77,48-1,07651 904USDNYQ78,32
NP I PoOAgeas SA19.10. 17:35:2635,9036,3036,000,42286 689EURBRU35,85
NP I PoOAgeas SA Depository Receipt19.10. 23:19:58A--42,140,792 975USDPNK41,81
NP I PoOAIFUL Depository Receipt22.9. 23:20:00A--1,308,33800USDPNK1,30
NP I PoOAlliancebernste Units19.10. 23:05:00A--32,59-1,12431 021USDNYQ32,96
NP I PoOAmerican Express19.10. 23:46:41A--102,88-2,333 196 522USDNYQ104,91
NP I PoOAmeriprise Fin19.10. 23:05:00A--169,04-0,54557 280USDNYQ169,95
NP I PoOArlington Asset19.10. 23:05:00A--2,67-3,26177 647USDNYQ2,76
NP I PoOAshmore Group19.10. 20:14:413,793,793,79-0,53611 336GBPLSE3,81
NP I PoOAurelius AG19.10. 17:36:1113,8513,9513,955,68155 944EURGER13,20
NP I PoOAvenir Finance19.10. 17:13:341,811,861,852,217 389EURPAR1,81
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00A--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk19.10. 15:08:482,842,862,882,865 071EURGER2,82
NP I PoOBank of America19.10. 23:46:54A--23,78-2,1551 243 487USDNYQ24,24
NP I PoOBank of NY Melln19.10. 23:43:52A--37,16-2,793 852 696USDNYQ38,02
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER57,00
NP I PoOBlackRock19.10. 23:20:00A--2,580,00192 624USDNSQ2,58
NP I PoOBlackrock Inc19.10. 23:43:23A--640,00-3,42775 003USDNYQ657,38
NP I PoOBlumerang19.10. 18:04:377,507,707,70-2,535 120PLNWSE7,90
NP I PoOBPC19.10. 18:04:3652,0053,0052,000,002 104PLNWSE52,00
NP I PoOCapital One Fncl19.10. 23:05:01A--77,12-2,652 048 494USDNYQ79,22
NP I PoOCapital Partner19.10. 18:05:051,041,001,105,774 437PLNWSE1,04
NP I PoOCFC Industrie19.10. 12:00:340,920,970,922,222 999EURGER,95
NP I PoOCitigroup19.10. 23:45:02A--43,04-0,6722 758 063USDNYQ43,19
NP I PoOCME19.10. 23:23:38A--163,34-2,771 284 716USDNSQ167,99
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ59,19
NP I PoOCOPERNICUS16.10. 18:04:044,725,305,00-5,60546PLNWSE5,00
NP I PoOCredit Suisse Gp19.10. 17:30:379,829,839,824,3814 553 610CHFVTX9,40
NP I PoOCriteria CaixaCo- ------EURMCE1,67
NP I PoODeutsche Bank19.10. 15:29:29--214,900,00375CZKPSE-KOBOS214,90
NP I PoODeutsche Borse19.10. 17:35:25147,05147,15146,650,03362 552EURGER146,60
NP I PoODEWB12.10. 8:04:341,091,131,08-1,82400EURFRA1,10
NP I PoODiscover Fincl19.10. 23:05:00A--63,56-2,932 001 667USDNYQ65,48
NP I PoODoradcy2419.10. 18:04:361,751,661,6537,50313 713PLNWSE1,20
NP I PoODt Beteiligungs N19.10. 17:35:2132,4032,4532,653,4929 535EURGER31,55
NP I PoOE - ENERGO19.10. 18:04:370,800,860,869,624 303PLNWSE,78
NP I PoOEaton Vance19.10. 23:05:00A--61,48-0,742 932 923USDNYQ61,94
NP I PoOECM1.10. 18:04:520,330,330,330,0040 979PLNWSE,33
NP I PoOeSpeed Inc19.10. 23:34:00A--2,76-3,171 662 733USDNSQ2,84
NP I PoOEurazeo19.10. 17:35:0643,5044,0643,72-0,5973 750EURPAR43,98
NP I PoOEURO-TAX.PL14.10. 18:03:513,103,262,946,16750PLNWSE2,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,50
NP I PoOEvercore Partner19.10. 23:05:00A--77,72-0,88378 744USDNYQ78,41
NP I PoOEzcorp Inc19.10. 23:20:00A--5,14-1,91463 440USDNSQ5,24
NP I PoOFast Finance19.10. 18:05:032,182,122,10-3,671 182PLNWSE2,18
NP I PoOFed Investors19.10. 23:05:00A--25,71-3,24575 515USDNYQ26,57
NP I PoOFin Tradition19.10. 16:25:00112,50113,00113,000,00931CHFSWX113,00
NP I PoOForis Beteil13.10. 16:08:592,823,002,96-3,42150EURGER2,92
NP I PoOFORRAS Vagyonkez6.10. 17:20:001 220,001 450,001 450,000,001HUFBUD1 220,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.10. 17:20:001 070,001 110,001 110,002,7830HUFBUD1 070,00
NP I PoOFranklin Rsc19.10. 23:05:00A--23,20-1,233 681 994USDNYQ23,49
NP I PoOGAM Holding19.10. 17:30:371,811,811,824,97944 168CHFSWX1,73
NP I PoOGamco Investors4.3. 0:40:15A--15,19-2,0013 226USDNYQ12,49
NP I PoOGBL19.10. 19:28:3476,2678,3077,640,499 818EURBRU77,26
NP I PoOGIMV19.10. 17:35:2846,0547,5046,550,986 249EURBRU46,10
NP I PoOGladstone Invtmt19.10. 23:35:48A--8,98-0,67113 483USDNSQ9,00
NP I PoOGOADVISERS19.10. 18:04:383,463,503,46-4,4212 210PLNWSE3,62
NP I PoOGoldman Sachs19.10. 23:46:06A--206,45-0,253 232 820USDNYQ206,21
NP I PoOGolub Capital19.10. 23:20:00A--13,20-1,93314 661USDNSQ13,46
NP I PoOGPW19.10. 18:05:0249,0049,2049,001,7778 054PLNWSE48,15
NP I PoOGreen Dot Corpor19.10. 23:05:01A--59,80-2,05310 082USDNYQ61,05
NP I PoOGreenhill19.10. 23:05:01A--14,17-2,0180 966USDNYQ14,46
NP I PoOGrupa Finansowa19.10. 18:05:0327,2028,0028,000,7225 794PLNWSE27,80
NP I PoOHargreaves19.10. 18:15:2814,0914,1014,09-0,66453 398GBPLSE14,19
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,55
NP I PoOHercules Tech19.10. 23:06:37A--11,50-2,58697 734USDNYQ11,63
NP I PoOHypoport19.10. 17:35:02552,00554,00552,00-1,604 901EURGER561,00
NP I PoOIndustrivarden19.10. 18:00:00248,60249,00248,802,05442 632SEKSTO243,80
NP I PoOInteract Bro19.10. 23:20:00A--49,34-2,18324 005USDNSQ50,44
NP I PoOInternetowy19.10. 18:05:030,910,940,91-3,21278PLNWSE,94
NP I PoOIntl Prsnl Fin19.10. 18:09:580,570,570,581,6084 356GBPLSE,57
NP I PoOInvesco19.10. 23:06:50A--13,92-0,933 544 090USDNYQ14,04
NP I PoOInvestec PLC19.10. 18:45:011,102,701,52-0,75751 216GBPLSE1,54
NP I PoOInvestor AB19.10. 18:00:00563,00564,00563,500,0057 832SEKSTO563,50
NP I PoOInvestor AB19.10. 18:00:00566,80567,00567,00-0,11530 104SEKSTO567,60
NP I PoOInwest Consul19.10. 18:05:037,767,908,002,5668 766PLNWSE7,80
NP I PoOIPO DS19.10. 18:04:380,480,540,54-6,9012 099PLNWSE,48
NP I PoOIpopema Secur19.10. 18:05:043,483,603,502,941 291PLNWSE3,40
NP I PoOIQ Partners19.10. 18:05:010,620,580,621,64108 041PLNWSE,61
NP I PoOJardine Math Sp ADR19.10. 23:19:58A--41,781,468 616USDPNK41,18
NP I PoOJPMorgan Chase19.10. 23:46:53A--100,09-1,6811 716 502USDNYQ101,51
NP I PoOJulius Baer19.10. 17:30:3744,1444,1744,066,171 340 317CHFVTX41,50
NP I PoOKBC Ancora19.10. 17:33:1527,0028,3027,800,9422 805EURBRU27,54
NP I PoOKredyt Inkaso19.10. 18:05:049,8011,5011,500,0072PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER37,60
NP I PoOLazard19.10. 23:05:00A--36,61-0,92792 133USDNYQ36,95
NP I PoOLond Stock Exch19.10. 19:28:3188,0688,1088,18-0,27227 823GBPLSE88,36
NP I PoOM.W. Trade19.10. 18:05:051,661,711,66-2,351 848PLNWSE1,70
NP I PoOMCI MANAGEMENT19.10. 18:05:0215,0015,4015,458,8041 047PLNWSE14,20
NP I PoOMediobanca- ------EURMIL6,64
NP I PoOMLP AG19.10. 17:36:025,385,435,42-0,185 494EURGER5,43
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's19.10. 23:05:00A--284,53-1,57629 614USDNYQ289,06
NP I PoOMorgan Stanley19.10. 23:43:38A--51,00-1,7412 674 198USDNYQ51,85
NP I PoOMPC Capital19.10. 9:21:031,271,321,301,562 400EURGER1,28
NP I PoOMSCI19.10. 23:05:00A--362,67-0,80296 495USDNYQ365,61
NP I PoONanostart19.10. 13:21:071,191,271,265,00584EURGER1,23
NP I PoONasdaq Stk Mrkt19.10. 23:20:00A--127,48-1,08886 814USDNSQ128,87
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ67,43
NP I PoONFI Foksal19.10. 18:05:013,883,893,921,5549 199PLNWSE3,86
NP I PoONFI Kazim Wielki19.10. 18:05:011,001,051,00-9,098 770PLNWSE1,10
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast19.10. 18:05:013,333,503,500,001 055PLNWSE3,50
NP I PoONFI Progress19.10. 18:05:010,470,530,45-15,8513 749PLNWSE,53
NP I PoONoah Holdings Depository Receipt19.10. 23:05:01A--27,82-0,78143 218USDNYQ28,04
NP I PoONorthern Trst19.10. 23:20:00A--85,41-2,25722 978USDNSQ87,38
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm19.10. 18:04:3617,7018,5017,70-1,673 304PLNWSE18,00
NP I PoOOPEN FINANCE19.10. 18:05:040,610,650,656,2151 738PLNWSE,61
NP I PoOOppenhemeir19.10. 23:05:00A--25,01-1,7325 508USDNYQ25,45
NP I PoOORIX- ------JPYTYO1 334,00
NP I PoOOVB Holding AG19.10. 10:09:5717,4017,8017,501,74513EURGER17,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,72
NP I PoOPactor-Potempa19.10. 18:04:370,830,870,87-1,14350PLNWSE,88
NP I PoOPargesa19.10. 17:30:3775,8576,1075,900,531 264CHFSWX75,50
NP I PoOPennantPark19.10. 23:20:00A--3,12-1,27213 573USDNSQ3,16
NP I PoOPiper Jaffray Co19.10. 23:05:01A--82,94-0,8457 784USDNYQ83,64
NP I PoOPragma Inkaso19.10. 18:05:057,708,167,982,3110PLNWSE7,80
NP I PoOProvident Fin19.10. 18:39:301,802,522,136,94458 465GBPLSE2,00
NP I PoOProvident Sp ADR5.10. 15:30:03A--2,647,3232USDPNK2,46
NP I PoOPzena Invest19.10. 23:05:00A--5,51-1,9613 775USDNYQ5,62
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,88
NP I PoORaymond James Fi19.10. 23:05:00A--78,55-1,47349 987USDNYQ79,72
NP I PoOSafeguard Scient19.10. 23:05:01A--5,99-0,3346 689USDNYQ6,01
NP I PoOScherzer14.10. 14:30:142,122,142,160,00600EURFRA2,14
NP I PoOSIF Moldova19.10. 16:50:161,211,221,220,41155 137RONBUH1,21
NP I PoOSIF Muntenia19.10. 16:16:550,670,680,67-1,1859 850RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,64
NP I PoOSMS KREDYT16.10. 18:04:050,160,180,17-7,4725 500PLNWSE,17
NP I PoOSparta19.10. 14:33:41106,00109,00106,00-0,9330EURFRA106,00
NP I PoOStandard Life19.10. 17:24:542,552,572,56-0,5329 005GBPLSE2,57
NP I PoOState Street19.10. 23:05:01A--64,35-3,352 145 788USDNYQ66,58
NP I PoOT Rowe Price Gp19.10. 23:20:00A--144,27-1,881 490 685USDNSQ147,03
NP I PoOTetragon Financi19.10. 17:35:178,929,109,063,6622 216USDAEX8,74
NP I PoOTexas Pacific19.10. 23:05:00A--472,000,5515 276USDNYQ469,42
NP I PoOTullett Prebon19.10. 18:07:202,122,122,12-0,55759 688GBPLSE2,13
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR3,95
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,65
NP I PoOVolta Finance19.10. 17:39:133,843,903,88-0,5122 263EURAEX3,90
NP I PoOVontobel19.10. 17:30:3762,8062,9062,753,5536 441CHFSWX60,60
NP I PoOWaddell & Reed19.10. 23:05:00A--17,30-1,93594 003USDNYQ17,64
NP I PoOWCM Beteiligung19.10. 10:55:282,903,002,96-3,271 000EURFRA2,96
NP I PoOWDM19.10. 18:05:011,361,441,480,002PLNWSE1,48
NP I PoOWestwod19.10. 23:05:00A--11,04-4,0028 171USDNYQ11,50
NP I PoOWiener Privatban16.10. 17:45:055,455,505,450,00100EURVIE5,45
NP I PoOWorld Acceptance19.10. 23:20:00A--110,832,9963 428USDNSQ107,61
NP I PoOWuestenrot& Wuer19.10. 17:35:2414,8614,9214,86-0,2711 487EURGER14,90
NP I PoOXETRA-GOLD19.10. 17:36:2452,0352,0452,05-0,15186 733EURGER52,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP