Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012430,49
KB9939940,86
PKN143,9143,96-0,32
Msft1,04
Nokia11,9812-4,57
IBM1,74
Mercedes-Benz Group AG51,0751,080,12
PFE-0,81
15.05.2026 9:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026 18:00:17
SMS KREDYT (SMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,032 0,00 0,00 22 915
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SMS KREDYT - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana13.5. 11:01:55-1,501,500,00-EURBRA1,50
NP I PoO3I Group15.5. 9:24:3921,9021,9121,903,69218 960GBPLSE21,12
NP I PoOABC Arbitrage15.5. 9:23:375,185,205,180,788 486EURPAR5,14
NP I PoOAberdeen Equity Income Trust PLC15.5. 9:17:094,124,154,14-0,727 651GBPLSE4,17
NP I PoOAckermans15.5. 9:24:45284,60285,00284,80-0,633 244EURBRU286,60
NP I PoOAffil Manager Gp15.5. 2:04:00--302,10-0,45186 617USDNYQ302,10
NP I PoOAgeas SA15.5. 9:23:5168,5568,6568,60-0,073 372EURBRU68,65
NP I PoOAgeas SA Depository Receipt14.5. 23:20:00--80,720,905 053USDPNK80,72
NP I PoOAlliancebernste Units15.5. 2:04:00--38,12-1,01236 993USDNYQ38,12
NP I PoOAmerican Express15.5. 2:04:00--312,771,023 240 516USDNYQ312,77
NP I PoOAmeriprise Fin15.5. 2:04:00--472,040,61427 929USDNYQ472,04
NP I PoOAshmore Group15.5. 9:24:092,192,192,19-0,828 750GBPLSE2,21
NP I PoOBaader WP Hdlsbk15.5. 9:02:366,766,966,940,586EURGER6,84
NP I PoOBank of America15.5. 2:04:00--49,850,0237 671 756USDNYQ49,85
NP I PoOBank of NY Melln15.5. 2:04:00--135,980,732 874 000USDNYQ135,98
NP I PoOBPC15.5. 9:21:440,090,090,09-8,63400PLNWSE,10
NP I PoOCapital One Fncl15.5. 2:04:00--185,792,343 547 734USDNYQ185,79
NP I PoOCapital Partner15.5. 9:24:212,642,682,64-2,9426 926PLNWSE2,72
NP I PoOCFC Industrie13.5. 10:21:300,630,670,64-2,3167EURGER,65
NP I PoOCitigroup15.5. 2:04:00--124,820,588 226 336USDNYQ124,82
NP I PoOCME15.5. 2:00:00--297,700,191 576 894USDNSQ297,70
NP I PoOCohen & Steers15.5. 2:04:00--72,50-0,37312 132USDNYQ72,50
NP I PoOCriteria CaixaCo- ------EURMCE10,98
NP I PoODeutsche Bank15.5. 9:13:46657,00661,00658,20-2,059CZKPSE-KOBOS672,00
NP I PoODeutsche Borse15.5. 9:22:00244,30244,50244,400,4920 040EURGER243,20
NP I PoODoradcy2415.5. 9:08:471,101,141,103,774 483PLNWSE1,06
NP I PoODt Beteiligungs N15.5. 9:02:5425,4525,6025,550,39600EURGER25,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM14.5. 18:01:140,570,600,600,0019 247PLNWSE,60
NP I PoOEurazeo15.5. 9:23:4448,2048,2648,240,089 077EURPAR48,20
NP I PoOEURO-TAX.PL14.5. 18:00:342,482,602,600,0014 226PLNWSE2,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,40
NP I PoOEvercore Partner15.5. 2:04:00--341,071,40381 730USDNYQ341,07
NP I PoOEzcorp Inc15.5. 2:00:00--32,78-0,64536 816USDNSQ32,78
NP I PoOFed Investors15.5. 2:04:00--55,69-0,29656 113USDNYQ55,69
NP I PoOFin Tradition15.5. 9:01:10288,50291,50289,500,0066CHFSWX289,50
NP I PoOForis Beteil14.5. 15:08:143,103,243,303,1243EURGER3,20
NP I PoOFORRAS Vagyonkez8.5. 9:41:191 800,001 970,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.5. 13:17:531 420,001 550,001 450,000,000HUFBUD1 450,00
NP I PoOFranklin Rsc15.5. 2:04:00--32,350,972 865 831USDNYQ32,35
NP I PoOGAM Holding15.5. 9:23:580,070,070,07-5,3593 966CHFSWX,07
NP I PoOGBL15.5. 9:18:4677,2577,3577,35-0,133 255EURBRU77,45
NP I PoOGIMV15.5. 9:00:1348,2048,4048,30-0,41324EURBRU48,50
NP I PoOGladstone Invtmt15.5. 2:00:00--16,585,34705 004USDNSQ16,58
NP I PoOGOADVISERS15.5. 9:23:300,200,220,20-8,11180 988PLNWSE,22
NP I PoOGoldman Sachs15.5. 2:04:00--968,961,421 898 032USDNYQ968,96
NP I PoOGolub Capital15.5. 2:00:00--13,170,61889 152USDNSQ13,17
NP I PoOGPW15.5. 9:24:4380,7080,8580,70-1,596 148PLNWSE82,00
NP I PoOGreen Dot Corpor15.5. 2:04:00--12,861,74492 773USDNYQ12,86
NP I PoOHCI Capital N15.5. 9:19:478,268,448,36-0,711 121EURGER8,42
NP I PoOHercules Tech15.5. 2:04:00--15,50-2,271 678 401USDNYQ15,50
NP I PoOHypoport15.5. 9:23:0986,0086,5586,55-1,485 492EURGER87,85
NP I PoOICG15.5. 9:24:3718,5118,5418,52-1,0211 985GBPLSE18,71
NP I PoOIndustrivarden15.5. 9:24:44478,40478,80478,55-0,0763 798SEKSTO478,90
NP I PoOIndustrivarden15.5. 9:24:41486,20486,80486,600,3329 280SEKSTO485,00
NP I PoOInteract Bro15.5. 2:00:00--88,283,713 728 663USDNSQ88,28
NP I PoOInternetowy13.5. 18:01:200,460,500,45-0,441 506PLNWSE,46
NP I PoOIntl Prsnl Fin15.5. 9:21:582,482,482,480,0045 742GBPLSE2,48
NP I PoOInv Rg-B15.5. 9:24:46366,10366,15366,200,19453 014SEKSTO365,50
NP I PoOInvesco15.5. 2:04:00--27,73-1,284 443 034USDNYQ27,73
NP I PoOInvestec PLC15.5. 9:24:426,036,046,04-1,0731 715GBPLSE6,10
NP I PoOInwest Consul15.5. 9:16:521,651,691,65-2,6517 364PLNWSE1,70
NP I PoOIPO DS15.5. 9:08:460,680,740,741,923 832PLNWSE,73
NP I PoOIpopema Secur14.5. 18:01:156,766,946,72-3,7218 316PLNWSE6,72
NP I PoOIQ Partners15.5. 9:24:301,681,701,701,5621 551PLNWSE1,67
NP I PoOJardine Math Sp ADR14.5. 23:20:00--71,83-0,2910 879USDPNK71,83
NP I PoOJPMorgan Chase15.5. 2:04:00--299,91-0,117 364 315USDNYQ299,91
NP I PoOJulius Baer15.5. 9:23:4268,3068,3468,300,5320 353CHFVTX67,94
NP I PoOKBC Ancora15.5. 9:22:0779,2079,3079,10-0,881 397EURBRU79,80
NP I PoOLang & Schwarz Rg15.5. 9:14:4327,7028,3028,00-2,106 578EURGER28,60
NP I PoOLond Stock Exch15.5. 9:24:0092,4692,5092,480,3937 417GBPLSE92,12
NP I PoOM.W. Trade14.5. 18:01:162,943,083,080,002PLNWSE3,08
NP I PoOMCI MANAGEMENT15.5. 9:09:1827,8028,0028,000,0011PLNWSE28,00
NP I PoOMediobanca- ------EURMIL20,77
NP I PoOMLP AG15.5. 9:00:087,697,767,79-0,511 903EURGER7,83
NP I PoOMoody's15.5. 2:04:00--432,68-1,291 109 080USDNYQ432,68
NP I PoOMorgan Stanley15.5. 2:04:00--194,530,364 784 979USDNYQ194,53
NP I PoOMPC Capital14.5. 17:35:305,365,445,400,001 501EURGER5,40
NP I PoOMSCI15.5. 2:04:00--569,69-0,21627 354USDNYQ569,69
NP I PoOMSFT/UBSL 2914.5. 17:30:00108,84109,84110,140,00-USDAEX110,14
NP I PoONasdaq Stk Mrkt15.5. 2:00:00--90,930,803 481 072USDNSQ90,93
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,72
NP I PoONFI Foksal15.5. 9:23:011,871,851,837,65203 680PLNWSE1,70
NP I PoONFI Kazim Wielki14.5. 18:01:131,701,771,700,0073PLNWSE1,70
NP I PoONFI Magnapolonia14.5. 18:01:132,402,422,420,00517PLNWSE2,42
NP I PoONFI Octava14.5. 18:01:130,630,670,630,00304PLNWSE,63
NP I PoONFI Piast15.5. 9:15:435,385,485,38-1,822PLNWSE5,48
NP I PoONFI Progress14.5. 18:01:130,130,130,130,80177PLNWSE,13
NP I PoONoah Holdings Depository Receipt15.5. 2:04:00--10,47-1,6926 551USDNYQ10,47
NP I PoONomura Holdings- ------JPYTYO1 265,00
NP I PoONorthern Trst15.5. 2:00:00--164,300,82794 733USDNSQ164,30
NP I PoONwai Dm15.5. 9:15:0829,0029,2029,200,00280PLNWSE29,20
NP I PoOOppenhemeir15.5. 2:04:00--95,501,2334 079USDNYQ95,50
NP I PoOORIX- ------JPYTYO5 787,00
NP I PoOOVB Holding AG14.5. 17:35:2821,0021,2021,200,002EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso13.5. 18:01:223,163,303,201,272 128PLNWSE3,16
NP I PoOProvident Fin15.5. 9:24:461,131,141,130,0017 458GBPLSE1,13
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,94
NP I PoORaymond James Fi15.5. 2:04:00--155,571,05823 948USDNYQ155,57
NP I PoOScherzer22.4. 17:38:192,642,722,600,00500EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,21
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,23
NP I PoOSino14.5. 17:35:22101,50103,50104,000,00172EURGER104,00
NP I PoOSkyline Invest14.5. 18:01:161,601,681,600,008PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta13.5. 17:21:4625,6026,4025,600,0093EURFRA25,60
NP I PoOState Street15.5. 2:04:00--153,761,441 634 947USDNYQ153,76
NP I PoOT Rowe Price Gp15.5. 2:00:00--102,41-0,582 075 067USDNSQ102,41
NP I PoOTetragon Financi15.5. 9:21:5912,6512,9012,750,392 767USDAEX12,70
NP I PoOTubize15.5. 9:24:49202,40202,80202,600,10332EURBRU202,40
NP I PoOVENTURE INCUBATO15.5. 9:00:011,221,221,220,0010PLNWSE1,22
NP I PoOVolta Finance14.5. 17:35:295,805,865,780,003 333EURAEX5,78
NP I PoOVontobel15.5. 9:18:5767,9068,0067,800,744 195CHFSWX67,30
NP I PoOWDM15.5. 9:01:070,930,970,970,521PLNWSE,97
NP I PoOWestwod15.5. 2:04:00--16,06-0,568 114USDNYQ16,06
NP I PoOWiener Privatban14.5. 17:50:0511,5011,0011,000,00100EURVIE11,00
NP I PoOWorld Acceptance15.5. 2:00:00--150,290,27173 896USDNSQ150,29
NP I PoOWuestenrot& Wuer15.5. 9:23:3714,1814,2414,200,712 873EURGER14,10
NP I PoOXETRA-GOLD15.5. 9:24:19126,51126,55126,55-1,9811 716EURGER129,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP