Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512870,00
KB11741175-1,84
PKN99,8299,84-2,85
Msft498,8498,99-1,69
Nokia5,5965,602-3,15
IBM295,32295,82-0,54
Mercedes-Benz Group AG56,8356,85-2,87
PFE25,0225,02-0,24
18.11.2025 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 11:04:58
SMS KREDYT (SMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,398 10,56 0,04 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SMS KREDYT - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.11. 15:50:08-0,010,150,00-EURBRA,15
NP I PoO1 Garantovana17.11. 15:50:081,607,001,600,00-EURBRA1,60
NP I PoO3I Group18.11. 13:54:1933,3133,3333,32-1,97489 316GBPLSE33,99
NP I PoOABC Arbitrage18.11. 13:44:415,465,485,49-0,3626 507EURPAR5,51
NP I PoOAberdeen Equity Income Trust PLC18.11. 13:39:423,793,843,79-2,5648 729GBPLSE3,85
NP I PoOAckermans18.11. 13:54:34217,40217,80217,40-2,078 862EURBRU222,00
NP I PoOAffil Manager Gp18.11. 13:04:07P174,98399,45251,230,002USDNYQ251,23
NP I PoOAgeas SA18.11. 13:53:0057,2557,3057,30-1,5549 744EURBRU58,20
NP I PoOAgeas SA Depository Receipt17.11. 23:20:00P--67,74-0,253 470USDPNK67,74
NP I PoOAIFUL Depository Receipt10.11. 23:20:00P--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units18.11. 13:39:20P38,0140,5038,54-0,98261USDNYQ38,92
NP I PoOAmerican Express18.11. 13:52:33P338,80340,50339,00-0,662 368USDNYQ341,25
NP I PoOAmeriprise Fin18.11. 13:32:21P418,01440,80439,80-0,2338USDNYQ440,80
NP I PoOAshmore Group18.11. 13:54:271,611,611,61-0,98179 939GBPLSE1,63
NP I PoOBaader WP Hdlsbk18.11. 13:53:026,356,456,350,004 517EURGER6,40
NP I PoOBank of America18.11. 13:53:49P51,1051,1551,12-0,7013 788USDNYQ51,48
NP I PoOBank of NY Melln18.11. 13:49:57P103,15106,10105,76-0,95257USDNYQ106,77
NP I PoOBPC18.11. 13:21:570,120,140,12-14,6938 450PLNWSE,14
NP I PoOCapital One Fncl18.11. 13:54:52P199,10200,50199,98-0,51977USDNYQ201,01
NP I PoOCapital Partner18.11. 11:29:520,710,920,9045,16189 077PLNWSE,62
NP I PoOCFC Industrie18.11. 12:22:390,440,510,44-10,20169EURGER,49
NP I PoOCitigroup18.11. 13:46:03P97,2397,5097,27-0,949 727USDNYQ98,19
NP I PoOCME18.11. 13:54:37P276,13279,99278,84-0,10477USDNSQ279,13
NP I PoOCohen & Steers18.11. 13:04:40P52,0069,0059,680,002USDNYQ59,68
NP I PoOCoreo Br18.11. 12:52:570,850,920,850,0041EURGER,88
NP I PoOCriteria CaixaCo- ------EURMCE9,27
NP I PoODeutsche Bank18.11. 13:10:49711,30715,30717,00-6,761 364CZKPSE-KOBOS769,00
NP I PoODeutsche Borse18.11. 13:53:42204,80205,00204,900,6494 006EURGER203,60
NP I PoODEWB17.11. 10:13:230,300,350,34-19,52100EURFRA,34
NP I PoODoradcy2418.11. 13:51:022,142,262,26-3,4212 177PLNWSE2,34
NP I PoODt Beteiligungs N18.11. 13:03:0323,3023,4523,350,216 417EURGER23,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM18.11. 13:09:590,540,560,54-5,248 000PLNWSE,57
NP I PoOEurazeo18.11. 13:52:3653,3053,5053,40-1,4823 342EURPAR54,20
NP I PoOEURO-TAX.PL18.11. 12:11:192,262,362,261,801 358PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner18.11. 2:04:00P274,86349,83296,490,00368 663USDNYQ296,49
NP I PoOEzcorp Inc18.11. 13:26:54P17,9217,9617,920,0615USDNSQ17,91
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors18.11. 13:46:05P44,8055,0047,89-0,15103USDNYQ47,96
NP I PoOFin Tradition18.11. 13:42:31286,00289,00289,00-0,69774CHFSWX291,00
NP I PoOForis Beteil14.11. 14:03:073,283,483,50-0,57126EURGER3,50
NP I PoOFORRAS Vagyonkez17.11. 9:06:561 800,002 220,002 220,000,000HUFBUD2 220,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.11. 16:17:511 750,001 780,001 750,000,000HUFBUD1 750,00
NP I PoOFranklin Rsc18.11. 13:32:56P21,3821,4821,48-0,371 747USDNYQ21,56
NP I PoOGAM Holding18.11. 13:52:360,160,170,160,0096 324CHFSWX,16
NP I PoOGBL18.11. 13:45:1073,0073,1073,05-1,0816 550EURBRU73,85
NP I PoOGIMV18.11. 13:53:5844,1544,2544,25-0,3411 801EURBRU44,40
NP I PoOGladstone Invtmt18.11. 13:44:47P13,4213,5513,54-0,0799USDNSQ13,55
NP I PoOGOADVISERS18.11. 13:28:410,971,091,090,009PLNWSE1,09
NP I PoOGoldman Sachs18.11. 13:55:00P768,18769,00768,25-0,943 152USDNYQ775,56
NP I PoOGolub Capital18.11. 13:50:40P13,5213,6213,55-0,442 362USDNSQ13,61
NP I PoOGPW18.11. 13:51:2861,8061,8561,80-1,5972 559PLNWSE62,80
NP I PoOGreen Dot Corpor18.11. 13:04:24P10,3710,6010,610,0919USDNYQ10,60
NP I PoOHCI Capital N18.11. 11:32:156,826,906,84-2,56311EURGER6,96
NP I PoOHercules Tech18.11. 13:46:33P17,0017,1417,07-0,35572USDNYQ17,13
NP I PoOHypoport18.11. 13:50:32104,60105,00104,60-1,5111 280EURGER106,20
NP I PoOICG18.11. 13:54:2619,8819,9019,895,29733 279GBPLSE18,89
NP I PoOIndustrivarden18.11. 13:53:46388,20388,40388,40-2,44134 858SEKSTO398,10
NP I PoOIndustrivarden18.11. 13:43:18389,00389,20389,40-2,5056 583SEKSTO399,40
NP I PoOInteract Bro18.11. 13:54:33P62,6163,1762,80-0,966 747USDNSQ63,41
NP I PoOInternetowy18.11. 10:30:380,540,550,54-1,8251PLNWSE,55
NP I PoOIntl Prsnl Fin18.11. 13:47:022,032,042,04-2,16290 341GBPLSE2,08
NP I PoOInv Rg-B18.11. 13:54:53308,90309,00308,95-1,981 265 960SEKSTO315,20
NP I PoOInvesco18.11. 13:03:26P21,7422,4822,38-0,27200USDNYQ22,44
NP I PoOInvestec PLC18.11. 13:51:165,755,765,75-1,76171 428GBPLSE5,86
NP I PoOInwest Consul18.11. 13:49:221,521,611,54-4,351 285PLNWSE1,61
NP I PoOIPO DS18.11. 13:46:500,290,300,303,45650PLNWSE,29
NP I PoOIpopema Secur18.11. 12:58:193,193,223,252,525 034PLNWSE3,17
NP I PoOIQ Partners18.11. 13:36:510,590,600,60-0,9820 073PLNWSE,61
NP I PoOJardine Math Sp ADR17.11. 23:20:00P--64,80-3,236 140USDPNK64,80
NP I PoOJPMorgan Chase18.11. 13:51:27P298,00298,25298,24-0,7110 554USDNYQ300,37
NP I PoOJulius Baer18.11. 13:54:0855,8455,8855,84-3,02124 925CHFVTX57,58
NP I PoOKBC Ancora18.11. 13:51:4670,6070,8070,70-2,2116 947EURBRU72,30
NP I PoOLang & Schwarz Rg18.11. 13:45:5522,4022,6022,40-0,885 901EURGER22,60
NP I PoOLond Stock Exch18.11. 13:54:3985,5085,5485,50-1,29261 415GBPLSE86,62
NP I PoOM.W. Trade18.11. 9:52:383,303,463,46-0,571PLNWSE3,30
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK127,61
NP I PoOMCI MANAGEMENT18.11. 13:38:3228,5028,7028,50-2,731 378PLNWSE29,30
NP I PoOMediobanca- ------EURMIL17,60
NP I PoOMLP AG18.11. 13:49:156,176,196,17-2,68144 509EURGER6,34
NP I PoOMoody's18.11. 13:51:38P470,01489,99470,01-0,4532USDNYQ472,12
NP I PoOMorgan Stanley18.11. 13:46:47P158,00160,79158,70-0,471 101USDNYQ159,45
NP I PoOMPC Capital18.11. 11:27:294,804,904,87-1,022 038EURGER4,92
NP I PoOMSCI18.11. 13:42:00P552,31570,02555,12-0,5031USDNYQ557,93
NP I PoONasdaq Stk Mrkt18.11. 13:51:31P85,3885,5385,52-0,21477USDNSQ85,70
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,10
NP I PoONFI Foksal18.11. 11:39:100,900,900,90-0,22755PLNWSE,90
NP I PoONFI Kazim Wielki18.11. 13:46:391,401,471,400,001 406PLNWSE1,40
NP I PoONFI Magnapolonia18.11. 13:53:092,993,042,99-1,9722 812PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,71
NP I PoONFI Piast18.11. 13:08:215,355,505,35-3,60221PLNWSE5,50
NP I PoONFI Progress18.11. 11:00:000,400,400,40-0,5025PLNWSE,40
NP I PoONoah Holdings Depository Receipt18.11. 2:04:00P10,6011,5010,670,00118 442USDNYQ10,67
NP I PoONomura Holdings- ------JPYTYO1 096,50
NP I PoONorthern Trst18.11. 13:42:13P102,40133,34122,59-0,111USDNSQ122,72
NP I PoONwai Dm18.11. 9:00:0123,4023,5023,500,431PLNWSE23,40
NP I PoOOppenhemeir18.11. 2:04:00P48,0078,9564,430,0047 539USDNYQ64,43
NP I PoOORIX- ------JPYTYO3 995,00
NP I PoOOVB Holding AG14.11. 10:59:5919,0019,2019,200,00282EURGER19,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co18.11. 2:04:00P204,30500,13314,550,00139 875USDNYQ314,55
NP I PoOPragma Inkaso18.11. 10:31:003,063,143,140,0015PLNWSE3,14
NP I PoOProvident Fin18.11. 13:53:001,121,121,12-0,89224 246GBPLSE1,13
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,36
NP I PoORaymond James Fi18.11. 2:04:00P150,96179,40155,340,001 087 757USDNYQ155,34
NP I PoOScherzer6.11. 15:48:342,282,322,300,001 000EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,85
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,02
NP I PoOSino18.11. 13:19:1093,0096,4096,402,12350EURGER94,20
NP I PoOSkyline Invest14.11. 18:01:101,401,441,35-2,884 120PLNWSE1,40
NP I PoOSMS KREDYT18.11. 11:04:580,360,400,4010,56500PLNWSE,36
NP I PoOSparta17.11. 18:23:3016,0016,6016,605,062 558EURFRA16,60
NP I PoOState Street18.11. 2:04:00P109,38112,71112,840,001 813 247USDNYQ112,84
NP I PoOT Rowe Price Gp18.11. 13:52:11P96,9097,4396,90-0,53995USDNSQ97,42
NP I PoOTetragon Financi18.11. 12:43:5518,9019,0019,000,009 136USDAEX19,00
NP I PoOVENTURE INCUBATO18.11. 11:09:131,461,561,55-4,326 650PLNWSE1,62
NP I PoOVolta Finance18.11. 13:47:226,526,546,54-0,301 816EURAEX6,56
NP I PoOVontobel18.11. 13:52:1058,5058,7058,60-1,5114 706CHFSWX59,50
NP I PoOWDM18.11. 11:29:000,770,820,77-4,943 058PLNWSE,81
NP I PoOWestwod18.11. 2:04:00P10,1024,7815,590,0013 136USDNYQ15,59
NP I PoOWiener Privatban18.11. 13:30:0610,5010,2010,200,003EURVIE10,20
NP I PoOWorld Acceptance18.11. 13:05:44P54,06-131,980,1114USDNSQ131,84
NP I PoOWuestenrot& Wuer18.11. 13:45:1013,6813,7413,68-1,168 029EURGER13,84
NP I PoOXETRA-GOLD18.11. 13:52:59111,91111,94111,96-0,79171 340EURGER112,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP