Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,29504,380,57
Nokia4,2524,3-2,25
IBM285,61285,78-0,60
Mercedes-Benz Group AG52,9552,970,00
PFE25,5825,59-0,74
11.07.2025 18:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:10
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,23 -2,86 -0,33 13 849 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,002,092,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 18:03:2297,0797,1297,10-0,5936 140USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 18:09:38294,91295,44295,04-0,77270 718USDNYQ297,32
NP I PoOAMN Health Srv11.7. 18:11:4721,3321,3921,36-3,35104 960USDNYQ22,10
NP I PoOAngioDynamics11.7. 18:07:229,189,219,20-2,9593 419USDNSQ9,48
NP I PoOAnika Therapeut11.7. 18:05:3811,1311,1911,16-5,2621 916USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 18:11:3928,6528,6628,66-3,522 780 061USDNYQ29,70
NP I PoOBecton Dickinson11.7. 18:11:38174,96175,05175,05-1,38815 947USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 18:11:47103,01103,04103,00-0,831 304 762USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 18:11:427,847,857,851,36913 259USDNYQ7,74
NP I PoOCardinal Health11.7. 18:11:03160,95161,04161,00-0,72300 340USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 18:11:433,533,543,54-1,12284 410USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 18:06:1612,2012,2312,21-2,0146 169USDNSQ12,46
NP I PoOCryoLife11.7. 18:03:3531,4631,5731,56-3,07128 316USDNYQ32,56
NP I PoODaVita11.7. 18:10:10142,46142,70142,61-0,59122 325USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 18:11:5177,4177,4377,42-1,751 195 880USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 17:46:04--12,31-0,655 787USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 18:11:44375,00375,53375,48-0,75296 636USDNYQ378,32
NP I PoOHenry Schein11.7. 18:11:2273,4273,4673,44-1,46270 641USDNSQ74,53
NP I PoOHologic Inc11.7. 18:11:4665,7265,7465,73-1,68475 065USDNSQ66,85
NP I PoOHumana11.7. 18:10:18230,46230,60230,46-0,74384 460USDNYQ232,18
NP I PoOICU Medical Inc11.7. 18:07:11131,90132,45132,27-3,6436 128USDNSQ137,26
NP I PoOIDEXX Labs11.7. 18:11:42527,78529,17528,26-2,37115 324USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 18:11:34510,64511,41510,79-2,90825 076USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 18:09:35708,09709,59708,84-0,80142 671USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 18:07:5093,1393,2893,26-2,01128 878USDNSQ95,17
NP I PoOMolina Health11.7. 18:10:07220,80221,31220,94-3,34376 924USDNYQ228,58
NP I PoONeogen Corp11.7. 18:11:495,485,495,49-1,70710 920USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 18:10:21167,58167,74167,60-2,25481 175USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 18:10:47252,73253,09252,87-2,01123 243USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 18:10:5114,4814,4914,48-0,89188 761USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2311,3011,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 18:11:28387,43387,96387,70-1,79244 933USDNYQ394,77
NP I PoOSurModics11.7. 18:07:4630,8731,0631,110,2720 614USDNSQ31,02
NP I PoOTeleflex11.7. 18:08:05116,32116,51116,41-2,9470 543USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 18:11:44173,34173,53173,39-0,16154 971USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 18:11:44300,37300,63300,510,334 017 487USDNYQ299,51
NP I PoOUniversal Health11.7. 18:01:40181,47181,77181,78-1,23115 930USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 18:10:16225,48225,83225,69-1,54137 192USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 18:11:3393,4893,6593,62-1,61546 216USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP