Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,77
KB108810890,28
PKN132,3132,321,82
Msft373,3373,380,15
Nokia7,3047,3123,40
IBM242,812430,92
Mercedes-Benz Group AG52,2952,311,24
PFE27,3627,371,50
25.03.2026 16:09:05
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:02:57
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,11 0,50 0,06 3 870 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.3. 15:22:321,321,411,35-2,173 603EURGER1,43
NP I PoOAdv Med Sol25.3. 15:43:431,941,951,951,01444 371GBPLSE1,93
NP I PoOAmerisourceBergn25.3. 16:03:50326,46327,01326,71-0,17178 250USDNYQ327,27
NP I PoOAMN Health Srv25.3. 16:03:0418,0618,1118,09-2,19107 694USDNYQ18,49
NP I PoOAngioDynamics25.3. 16:03:4311,0611,0911,084,23110 040USDNSQ10,63
NP I PoOAnika Therapeut25.3. 16:02:5714,5514,6114,582,1016 510USDNSQ14,28
NP I PoOArseus25.3. 16:03:3621,5021,6021,550,2351 991EURBRU21,50
NP I PoOBastide Med25.3. 15:59:4923,7524,0023,801,069 136EURPAR23,55
NP I PoOBaxter Intl25.3. 16:03:5016,7916,8016,800,451 076 944USDNYQ16,72
NP I PoOBecton Dickinson25.3. 16:04:03156,60156,78156,690,49265 595USDNYQ155,92
NP I PoObioMerieux25.3. 16:02:1091,2591,3591,301,2825 295EURPAR90,15
NP I PoOBoston Scient25.3. 16:03:5169,4069,4269,411,851 912 368USDNYQ68,15
NP I PoOBrookdale Senior25.3. 16:03:0013,9914,0014,000,32551 393USDNYQ13,95
NP I PoOCardinal Health25.3. 16:03:32209,60209,83209,721,20219 253USDNYQ207,23
NP I PoOCarl Zeiss Medi25.3. 16:00:0624,8224,8824,843,6778 514EURGER23,96
NP I PoOCmnty Health Sys25.3. 16:02:562,982,992,992,40197 536USDNYQ2,92
NP I PoOColoplast -B-25.3. 16:03:11432,40432,70432,601,62127 077DKKCPH425,70
NP I PoOCOLTENE25.3. 15:48:2446,8047,3047,051,622 794CHFSWX46,30
NP I PoOCormay PZ25.3. 15:54:450,620,620,62-2,50570 862PLNWSE,64
NP I PoOCross Cntry Hlth25.3. 16:01:359,699,729,72-0,3158 859USDNSQ9,75
NP I PoOCryoLife25.3. 16:03:1535,7235,8335,780,2132 616USDNYQ35,70
NP I PoODaVita25.3. 16:04:07153,51153,80153,660,2477 172USDNYQ153,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.3. 15:57:1273,0073,4073,002,827 816EURGER71,00
NP I PoODraegerwerk Preferred Stock25.3. 15:58:1492,6092,8092,70-0,6415 880EURGER93,30
NP I PoOEckert & Ziegler25.3. 16:01:5014,3014,3214,301,2047 144EURGER14,13
NP I PoOEdwards Lifesci25.3. 16:04:0682,1982,2082,210,64474 841USDNYQ81,69
NP I PoOEmeis SA25.3. 16:03:3912,9212,9312,92-0,39130 267EURPAR12,97
NP I PoOENEL-MED25.3. 14:31:2619,3019,9019,20-7,693 937PLNWSE20,80
NP I PoOEssilor Intl25.3. 16:03:21195,00195,10195,001,17174 511EURPAR192,75
NP I PoOFresenius AG25.3. 16:03:2144,4744,4844,470,68307 774EURGER44,17
NP I PoOFresenius Medi25.3. 16:02:4038,2338,2638,230,76257 104EURGER37,94
NP I PoOFresenius Sp ADR25.3. 15:30:50--12,930,835 695USDPNK12,82
NP I PoOGenerale Sante25.3. 9:00:1210,2010,2510,250,001EURPAR10,25
NP I PoOGeratherm20.3. 14:19:162,742,922,61-3,3358EURGER2,70
NP I PoOGetinge AB25.3. 16:03:02184,65184,70184,650,49320 925SEKSTO183,75
NP I PoOGN Store Nord25.3. 16:02:4193,3893,6093,48-0,81426 587DKKCPH94,24
NP I PoOHCA Holdings25.3. 16:03:34483,75484,63484,16-0,32173 523USDNYQ485,72
NP I PoOHenry Schein25.3. 16:04:0574,1074,1874,140,16120 417USDNSQ74,02
NP I PoOHologic Inc25.3. 16:03:4275,5975,6075,600,07600 429USDNSQ75,55
NP I PoOHumana25.3. 16:03:32171,46171,67171,59-0,37134 283USDNYQ172,23
NP I PoOICU Medical Inc25.3. 16:00:01128,55129,65129,07-0,2668 515USDNSQ129,40
NP I PoOIDEXX Labs25.3. 16:03:50571,07572,26572,260,3662 444USDNSQ570,21
NP I PoOIntuitive Surgical25.3. 16:03:25475,63476,21475,560,77262 109USDNSQ471,91
NP I PoOIONBEAM APPL25.3. 15:40:0813,4413,5013,500,1511 665EURBRU13,48
NP I PoOIVF HARTMANN25.3. 14:32:23136,50139,00139,501,82105CHFSWX137,00
NP I PoOMcKesson25.3. 16:02:06887,52889,18888,410,7386 335USDNYQ881,94
NP I PoOMedical25.3. 16:03:1728,9029,0529,001,0514 175PLNWSE28,70
NP I PoOMediClin AG25.3. 16:03:423,503,563,562,3017 031EURGER3,56
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys25.3. 16:03:0567,6567,7967,640,1390 187USDNSQ67,55
NP I PoOMolina Health25.3. 16:03:50139,45139,95139,48-1,60131 155USDNYQ141,74
NP I PoONeogen Corp25.3. 16:03:059,289,299,291,92241 975USDNSQ9,11
NP I PoOPAUL HARTMANN25.3. 10:46:54213,00214,00213,00-0,476EURFRA212,00
NP I PoOPRiM- ------EURMCE12,30
NP I PoOQuest Diagnostcs25.3. 16:03:48195,83196,25196,04-0,0288 917USDNYQ196,08
NP I PoOResMed25.3. 16:03:59224,00224,85224,34-1,69853 290USDNYQ228,19
NP I PoORhoen Klinikum25.3. 15:08:4812,6012,7012,802,40293EURGER12,50
NP I PoOSartorius AG25.3. 15:54:42170,00170,80170,401,07496EURGER168,60
NP I PoOSartorius AG Preferred Stock25.3. 16:03:13213,60213,90213,801,0937 532EURGER211,50
NP I PoOSelect Mdcl25.3. 16:03:5916,2916,3016,290,12601 875USDNYQ16,27
NP I PoOSmith & Nephew25.3. 16:02:5712,1112,1212,110,50331 587GBPLSE12,05
NP I PoOStraumann Hldg Rg25.3. 16:03:3182,5682,6082,562,48148 773CHFSWX80,56
NP I PoOStryker25.3. 16:03:50329,02329,49329,320,25233 874USDNYQ328,51
NP I PoOTeleflex25.3. 16:02:31107,91108,17108,071,42107 644USDNYQ106,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.3. 16:03:27199,82200,40200,180,2865 559USDNYQ199,63
NP I PoOTorfarm25.3. 16:03:59716,00719,00717,000,84573PLNWSE711,00
NP I PoOUnitedHealth Grp25.3. 16:03:50269,11269,18269,15-1,151 950 728USDNYQ272,28
NP I PoOUniversal Health25.3. 16:02:56185,32185,96185,38-0,29156 310USDNYQ185,92
NP I PoOWest Pharm Svc25.3. 16:03:55246,41246,74246,720,59107 790USDNYQ245,27
NP I PoOWilliam Demant Hldg25.3. 16:02:21180,70181,00180,700,84151 078DKKCPH179,20
NP I PoOYpsomed Holding25.3. 16:02:11282,50283,00283,00-1,917 327CHFSWX288,50
NP I PoOZimmer Hldgs25.3. 16:03:4487,5087,5987,581,46483 906USDNYQ86,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 965,1624.03.2026
Zdroj: BCPP