Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10411043-0,29
PKN85,885,820,95
Msft499,39499,87-0,41
Nokia4,2714,274-2,04
IBM284,8285,99-0,83
Mercedes-Benz Group AG53,0953,1-0,04
PFE25,725,71-0,27
11.07.2025 12:20:35
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:15:00
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,31 -2,16 -0,25 3 195 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 11:48:402,092,122,100,0816 884GBPLSE2,10
NP I PoOAmedisys Inc11.7. 11:46:06P97,55100,5197,55-0,12100USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 2:04:00P275,00302,36297,320,001 073 437USDNYQ297,32
NP I PoOAMN Health Srv11.7. 12:12:26P20,0022,2421,90-0,90157USDNYQ22,10
NP I PoOAngioDynamics11.7. 2:00:00P9,329,479,480,00668 310USDNSQ9,48
NP I PoOAnika Therapeut11.7. 2:00:00P11,6112,1611,780,00258 188USDNSQ11,78
NP I PoOArseus11.7. 11:59:1921,9022,0021,95-0,6815 180EURBRU22,10
NP I PoOBastide Med11.7. 11:51:4532,3032,4532,45-1,678 320EURPAR33,00
NP I PoOBaxter Intl11.7. 11:59:16P29,0829,7829,50-0,6785USDNYQ29,70
NP I PoOBecton Dickinson11.7. 2:04:00P173,88178,32177,500,003 014 071USDNYQ177,50
NP I PoObioMerieux11.7. 12:15:40119,70119,90119,70-1,5613 360EURPAR121,60
NP I PoOBoston Scient11.7. 12:14:26P103,59105,00103,860,00820USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 2:04:00P7,257,747,740,004 349 762USDNYQ7,74
NP I PoOCardinal Health11.7. 11:59:16P154,51169,12161,00-0,729USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 12:12:5552,3052,4552,30-1,329 679EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,253,753,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 12:15:37608,40608,60608,60-1,1739 979DKKCPH615,80
NP I PoOCOLTENE11.7. 11:40:1967,8068,0068,000,002 495CHFSWX68,00
NP I PoOCormay PZ11.7. 11:58:360,500,510,50-3,095 049PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0518,0912,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P31,3733,3532,560,00569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P136,00145,99143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0256,4057,4057,400,001 068EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 12:10:1368,2068,4068,20-0,872 197EURGER68,80
NP I PoOEckert & Ziegler11.7. 12:02:2065,3565,6065,35-1,434 310EURGER66,30
NP I PoOEdwards Lifesci11.7. 11:50:11P76,8680,7078,30-0,6310USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 12:15:43245,00245,20245,10-1,9672 603EURPAR250,00
NP I PoOFresenius AG11.7. 12:14:0441,9741,9941,97-0,5979 342EURGER42,22
NP I PoOFresenius Medi11.7. 12:14:3746,4346,4546,44-1,0758 437EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 11:54:4110,8010,9010,90-1,36207EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,143,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 12:15:33189,60189,75189,65-1,7471 036SEKSTO193,00
NP I PoOGN Store Nord11.7. 12:14:3797,3697,4297,40-3,08280 303DKKCPH100,50
NP I PoOHCA Holdings11.7. 2:04:00P345,00443,02378,320,001 584 425USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,8676,5074,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 11:59:16P66,7071,0966,70-0,2210USDNSQ66,85
NP I PoOHumana11.7. 11:59:16P231,55243,00232,15-0,0130USDNYQ232,18
NP I PoOICU Medical Inc11.7. 2:00:00P60,33-137,260,00196 277USDNSQ137,26
NP I PoOIDEXX Labs11.7. 2:00:00P533,00589,87541,090,00290 413USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 12:15:40P509,00523,82519,00-1,341 295USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 12:07:3911,7411,7611,74-0,848 298EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 11:59:16P649,00728,00711,24-0,4610USDNYQ714,54
NP I PoOMedical11.7. 12:14:3329,3029,7529,300,5150 408PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,863,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P91,7297,5095,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 12:16:00P226,50230,94228,50-0,0336USDNYQ228,58
NP I PoONeogen Corp11.7. 11:56:34P5,295,735,580,004USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06249,00252,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 12:03:20P164,00177,00171,850,2330USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 2:04:00P250,91275,00258,070,00637 776USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 11:52:03177,80178,80179,20-1,65222EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 12:09:46222,30222,60222,10-1,7313 662EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P14,0814,7214,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 12:15:0011,3011,3111,31-2,16310 438GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 12:15:21104,95105,05105,00-2,6450 287CHFSWX107,85
NP I PoOStryker11.7. 12:02:57P386,50631,63392,57-0,5626USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,8531,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,50130,00119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 11:53:28P69,81178,24173,22-0,25390USDNYQ173,66
NP I PoOTorfarm11.7. 12:15:22683,00684,00684,000,29351PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 12:15:37P299,75300,00299,840,1112 731USDNYQ299,51
NP I PoOUniversal Health11.7. 2:04:00P171,71190,00184,050,00700 889USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 11:56:15P213,17239,00228,80-0,196USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 12:12:04264,80265,00264,60-1,8528 172DKKCPH269,60
NP I PoOYpsomed Holding11.7. 12:08:00417,00417,50417,50-0,83737CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 12:00:31P89,4098,0095,00-0,1610USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP