Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft501,87501,940,08
Nokia4,2634,266-2,27
IBM286,17286,27-0,42
Mercedes-Benz Group AG52,9452,96-0,28
PFE25,525,51-1,07
11.07.2025 17:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:13:53
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,29 -2,34 -0,27 8 379 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:14:332,042,052,04-2,52210 339GBPLSE2,10
NP I PoOAmedisys Inc11.7. 17:12:5197,2697,3397,29-0,3919 680USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 17:14:40295,27295,70295,48-0,62192 245USDNYQ297,32
NP I PoOAMN Health Srv11.7. 17:14:5521,2521,3121,32-3,5575 690USDNYQ22,10
NP I PoOAngioDynamics11.7. 17:15:009,159,189,17-3,3263 781USDNSQ9,48
NP I PoOAnika Therapeut11.7. 17:07:3411,1511,2111,21-4,8313 907USDNSQ11,78
NP I PoOArseus11.7. 17:12:2721,9522,0022,00-0,4527 937EURBRU22,10
NP I PoOBastide Med11.7. 17:14:0832,6532,7532,65-1,0610 629EURPAR33,00
NP I PoOBaxter Intl11.7. 17:14:4728,6428,6628,65-3,542 113 591USDNYQ29,70
NP I PoOBecton Dickinson11.7. 17:14:33174,25174,40174,31-1,80628 758USDNYQ177,50
NP I PoObioMerieux11.7. 17:14:35119,60119,70119,70-1,5623 330EURPAR121,60
NP I PoOBoston Scient11.7. 17:14:46102,94102,96102,94-0,89943 853USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 17:14:527,807,817,810,84663 830USDNYQ7,74
NP I PoOCardinal Health11.7. 17:14:42161,03161,12161,11-0,65216 945USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:14:1752,2052,3052,30-1,3241 720EURGER53,00
NP I PoOCmnty Health Sys11.7. 17:13:203,523,533,53-1,54245 111USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:12:4068,4068,5068,500,746 226CHFSWX68,00
NP I PoOCormay PZ11.7. 17:00:010,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 17:10:5812,2212,2512,24-1,8141 640USDNSQ12,46
NP I PoOCryoLife11.7. 17:11:0031,5931,7731,70-2,6474 766USDNYQ32,56
NP I PoODaVita11.7. 17:14:21142,40142,64142,52-0,6687 572USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:04:5956,8057,4057,20-0,35357EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 16:51:4868,5068,7068,60-0,294 902EURGER68,80
NP I PoOEckert & Ziegler11.7. 16:56:5265,3565,4565,45-1,286 504EURGER66,30
NP I PoOEdwards Lifesci11.7. 17:14:5177,4677,4777,46-1,70823 845USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:14:26242,00242,10242,00-3,20164 043EURPAR250,00
NP I PoOFresenius AG11.7. 17:14:3341,8941,9041,89-0,78198 889EURGER42,22
NP I PoOFresenius Medi11.7. 17:14:1346,1946,2146,19-1,60141 056EURGER46,94
NP I PoOFresenius Sp ADR11.7. 17:05:30--12,29-0,855 343USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 17:14:11187,85188,00187,95-2,62174 648SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 17:14:46374,86375,16375,06-0,86218 624USDNYQ378,32
NP I PoOHenry Schein11.7. 17:15:0173,3873,4373,41-1,51204 167USDNSQ74,53
NP I PoOHologic Inc11.7. 17:14:4665,8565,8965,84-1,51314 470USDNSQ66,85
NP I PoOHumana11.7. 17:14:35228,58229,00228,79-1,46276 638USDNYQ232,18
NP I PoOICU Medical Inc11.7. 17:07:45131,98132,93132,51-3,4627 845USDNSQ137,26
NP I PoOIDEXX Labs11.7. 17:14:52529,76530,34530,37-1,9879 123USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 17:14:22514,13514,57514,32-2,23506 615USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:10:4911,7211,7611,72-1,0112 778EURBRU11,84
NP I PoOIVF HARTMANN11.7. 16:55:51137,50140,00140,000,004CHFSWX140,00
NP I PoOMcKesson11.7. 17:13:31707,38708,54707,99-0,92106 215USDNYQ714,54
NP I PoOMedical11.7. 17:00:0128,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 17:13:1893,1093,4193,25-2,0276 881USDNSQ95,17
NP I PoOMolina Health11.7. 17:14:22220,86221,19220,87-3,37263 940USDNYQ228,58
NP I PoONeogen Corp11.7. 17:14:315,515,525,52-1,16410 805USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 17:14:07168,22168,46168,27-1,85344 013USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 17:14:54253,03253,46253,44-1,8075 326USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:14:21177,00178,40177,40-2,631 050EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:13:14221,30221,50221,50-1,9942 584EURGER226,00
NP I PoOSelect Mdcl11.7. 17:14:0114,4514,4614,46-1,03148 847USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:13:5311,2811,2911,29-2,34787 294GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:13:33104,50104,55104,50-3,11101 163CHFSWX107,85
NP I PoOStryker11.7. 17:14:43387,96388,85388,76-1,52186 232USDNYQ394,77
NP I PoOSurModics11.7. 17:05:2130,6630,9731,00-0,0616 879USDNSQ31,02
NP I PoOTeleflex11.7. 17:13:37116,18116,37116,39-2,9646 273USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 17:14:47173,05173,33173,19-0,27101 851USDNYQ173,66
NP I PoOTorfarm11.7. 16:48:30683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 17:14:42299,75299,78299,780,093 024 473USDNYQ299,51
NP I PoOUniversal Health11.7. 17:13:53181,66182,01182,01-1,1193 525USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 17:13:37226,32226,91226,92-1,0185 079USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:10:14417,50418,50418,50-0,592 692CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 17:14:3793,2393,4793,29-1,96372 617USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP