Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft412,24412,28-0,34
Nokia11,45511,4750,71
IBM229,04229,09-0,19
Mercedes-Benz Group AG48,1948,190,55
PFE26,4526,460,57
05.05.2026 21:53:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 17:35:17
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,59 1,05 0,12 31 964 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.5. 11:07:502,042,142,145,94332EURGER2,08
NP I PoOAdv Med Sol5.5. 17:35:082,392,402,40-0,21434 348GBPLSE2,40
NP I PoOAmerisourceBergn5.5. 21:53:51305,70305,82305,720,681 012 339USDNYQ303,66
NP I PoOAMN Health Srv5.5. 21:53:1421,0421,0621,051,59578 835USDNYQ20,72
NP I PoOAngioDynamics5.5. 21:51:2810,9510,9710,95-0,27177 683USDNSQ10,98
NP I PoOAnika Therapeut5.5. 21:53:2014,9214,9414,932,6165 336USDNSQ14,55
NP I PoOArseus5.5. 17:35:2624,4524,7024,652,2875 695EURBRU24,10
NP I PoOBastide Med5.5. 17:35:1826,4526,9026,60-0,933 336EURPAR26,85
NP I PoOBaxter Intl5.5. 21:53:5216,7516,7616,750,784 552 684USDNYQ16,62
NP I PoOBecton Dickinson5.5. 21:53:51144,45144,56144,48-1,252 443 694USDNYQ146,31
NP I PoObioMerieux5.5. 17:35:0569,5070,1570,00-1,06188 086EURPAR70,75
NP I PoOBoston Scient5.5. 21:53:5056,0556,0656,05-1,419 665 687USDNYQ56,85
NP I PoOBrookdale Senior5.5. 21:53:3214,0314,0414,040,111 278 250USDNYQ14,02
NP I PoOCardinal Health5.5. 21:53:51196,85196,93196,89-0,09861 390USDNYQ197,06
NP I PoOCarl Zeiss Medi5.5. 17:35:1926,2426,3826,38-2,58275 048EURGER27,08
NP I PoOCmnty Health Sys5.5. 21:53:442,832,842,84-0,53967 086USDNYQ2,85
NP I PoOColoplast -B-5.5. 17:02:28404,10404,30404,50-0,78554 314DKKCPH407,70
NP I PoOCOLTENE5.5. 17:30:1946,6053,9047,900,951 707CHFSWX47,45
NP I PoOCormay PZ5.5. 18:01:160,570,570,58-0,6919 676PLNWSE,58
NP I PoOCross Cntry Hlth5.5. 21:53:2410,5710,5810,582,57735 611USDNSQ10,31
NP I PoOCryoLife5.5. 21:51:3835,8935,9635,941,15157 326USDNYQ35,53
NP I PoODaVita5.5. 21:54:00156,34156,63156,491,561 457 420USDNYQ154,08
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.5. 17:35:2068,6069,4069,400,001 619EURGER69,40
NP I PoODraegerwerk Preferred Stock5.5. 17:39:0986,4086,9086,90-2,0322 379EURGER88,70
NP I PoOEckert & Ziegler5.5. 17:35:2315,2115,2415,241,4678 414EURGER15,02
NP I PoOEdwards Lifesci5.5. 21:53:4482,9282,9382,92-0,492 083 581USDNYQ83,33
NP I PoOEmeis SA5.5. 17:35:0315,0015,0215,014,09264 131EURPAR14,42
NP I PoOENEL-MED5.5. 18:01:1518,9019,0019,000,0097PLNWSE19,00
NP I PoOEssilor Intl5.5. 17:35:20171,40172,00171,50-1,01741 287EURPAR173,25
NP I PoOFresenius AG5.5. 17:35:0539,4439,5739,44-3,361 944 825EURGER40,81
NP I PoOFresenius Medi5.5. 17:35:5234,7234,7234,72-10,682 671 305EURGER38,87
NP I PoOFresenius Sp ADR5.5. 21:53:45--11,60-3,17169 166USDPNK11,98
NP I PoOGenerale Sante5.5. 17:10:079,809,869,80-0,61182EURPAR9,86
NP I PoOGeratherm5.5. 9:17:592,622,792,780,0066EURGER2,71
NP I PoOGetinge AB5.5. 18:00:00182,25182,35182,30-0,191 389 370SEKSTO182,65
NP I PoOGN Store Nord5.5. 16:59:3199,0699,2499,02-0,50494 044DKKCPH99,52
NP I PoOHCA Holdings5.5. 21:53:57430,01430,31430,170,70493 296USDNYQ427,18
NP I PoOHenry Schein5.5. 21:53:2974,7074,7374,733,761 885 799USDNSQ72,02
NP I PoOHumana5.5. 21:53:42238,95239,33239,150,50818 496USDNYQ237,96
NP I PoOICU Medical Inc5.5. 21:53:22116,63117,33116,99-1,42107 428USDNSQ118,67
NP I PoOIDEXX Labs5.5. 21:53:44562,56563,29562,90-0,04573 259USDNSQ563,12
NP I PoOIntuitive Surgical5.5. 21:53:51452,11452,20451,85-0,112 170 203USDNSQ452,35
NP I PoOIONBEAM APPL5.5. 17:35:0713,5414,0013,820,1423 387EURBRU13,80
NP I PoOIVF HARTMANN5.5. 17:30:19131,50135,00132,00-1,49226CHFSWX134,00
NP I PoOMcKesson5.5. 21:53:34803,61804,06803,84-0,50662 183USDNYQ807,85
NP I PoOMedical5.5. 18:01:1425,8526,1526,150,0060 361PLNWSE26,15
NP I PoOMediClin AG5.5. 16:39:463,503,663,60-1,109 330EURGER3,54
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys5.5. 21:53:2960,3260,3760,37-2,64461 153USDNSQ62,01
NP I PoOMolina Health5.5. 21:53:19192,21192,34192,25-1,68571 189USDNYQ195,53
NP I PoONeogen Corp5.5. 21:53:599,329,339,332,59899 543USDNSQ9,09
NP I PoOPAUL HARTMANN5.5. 15:22:06201,00203,00202,00-0,49110EURFRA203,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs5.5. 21:53:32190,26190,44190,35-0,60337 663USDNYQ191,50
NP I PoOResMed5.5. 21:54:01207,35207,44207,35-0,991 402 261USDNYQ209,43
NP I PoORhoen Klinikum5.5. 17:30:0312,4012,7012,400,002 394EURGER12,60
NP I PoOSartorius AG5.5. 17:35:01176,00176,20176,201,973 190EURGER172,80
NP I PoOSartorius AG Preferred Stock5.5. 17:35:02223,40223,50223,503,14102 243EURGER216,70
NP I PoOSelect Mdcl5.5. 21:53:3616,4416,4516,450,03505 863USDNYQ16,44
NP I PoOSmith & Nephew5.5. 17:35:1711,5911,6011,591,052 996 312GBPLSE11,47
NP I PoOStraumann Hldg Rg5.5. 17:30:1984,00-85,160,52249 863CHFSWX84,72
NP I PoOStryker5.5. 21:53:51296,10296,22296,141,802 703 005USDNYQ290,88
NP I PoOTeleflex5.5. 21:53:43120,46120,63120,480,49463 893USDNYQ119,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.5. 21:53:52186,53186,71186,620,691 410 638USDNYQ185,35
NP I PoOTorfarm5.5. 18:01:13714,00720,00712,000,561 055PLNWSE708,00
NP I PoOUnitedHealth Grp5.5. 21:53:50363,49363,57363,57-1,944 756 390USDNYQ370,75
NP I PoOUniversal Health5.5. 21:53:30165,70165,87165,79-0,17764 005USDNYQ166,07
NP I PoOWest Pharm Svc5.5. 21:53:42308,11308,69308,532,78527 787USDNYQ300,18
NP I PoOWilliam Demant Hldg5.5. 16:59:37206,60207,00204,80-3,76486 955DKKCPH212,80
NP I PoOYpsomed Holding5.5. 17:30:19-284,00281,400,9312 530CHFSWX278,80
NP I PoOZimmer Hldgs5.5. 21:53:5082,9082,9682,930,311 190 273USDNYQ82,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP