Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11601162-0,68
KB118711880,34
PKN111,3111,321,24
Msft396,01396,6-0,24
Nokia6,4466,454-0,15
IBM254,3256,38-0,82
Mercedes-Benz Group AG59,159,13-0,22
PFE26,6626,690,08
23.02.2026 11:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 11:26:22
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
13,28 -0,67 -0,09 1 344 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.2. 9:23:441,401,441,42-2,0740EURGER1,45
NP I PoOAdv Med Sol23.2. 11:26:252,102,112,10-0,9567 019GBPLSE2,13
NP I PoOAmerisourceBergn21.2. 2:04:00P341,84387,59361,080,001 051 349USDNYQ361,08
NP I PoOAMN Health Srv23.2. 10:14:12P18,4019,2519,23-0,476USDNYQ19,32
NP I PoOAngioDynamics21.2. 2:00:00P11,1411,2811,220,00227 154USDNSQ11,22
NP I PoOAnika Therapeut21.2. 2:00:00P10,5513,0010,630,0088 029USDNSQ10,63
NP I PoOArseus23.2. 11:26:1322,1022,2022,15-0,898 360EURBRU22,35
NP I PoOBastide Med23.2. 11:22:4826,1526,4026,407,769 684EURPAR24,50
NP I PoOBaxter Intl23.2. 10:38:55P21,4121,6721,42-0,741 044USDNYQ21,58
NP I PoOBecton Dickinson23.2. 11:22:43P181,51187,00185,30-0,059USDNYQ185,39
NP I PoObioMerieux23.2. 11:26:2294,1594,3594,15-1,1523 409EURPAR95,25
NP I PoOBoston Scient23.2. 11:15:30P74,6975,0174,730,201 781USDNYQ74,58
NP I PoOBrookdale Senior21.2. 2:04:00P14,8014,8814,900,006 674 179USDNYQ14,90
NP I PoOCardinal Health21.2. 2:04:00P220,00235,07224,440,001 072 631USDNYQ224,44
NP I PoOCarl Zeiss Medi23.2. 11:26:2326,3626,4226,42-1,7846 748EURGER26,90
NP I PoOCmnty Health Sys23.2. 10:28:26P3,053,693,560,001USDNYQ3,56
NP I PoOColoplast -B-23.2. 11:26:37479,20479,70479,70-0,6835 202DKKCPH483,00
NP I PoOCOLTENE23.2. 11:16:2957,0057,4057,20-1,041 909CHFSWX57,80
NP I PoOCormay PZ23.2. 11:02:130,400,410,40-3,6421 793PLNWSE,41
NP I PoOCross Cntry Hlth21.2. 2:00:00P-18,008,610,00908 860USDNSQ8,61
NP I PoOCryoLife21.2. 2:04:00P15,4361,3038,330,00550 251USDNYQ38,33
NP I PoODaVita23.2. 10:15:39P150,00153,95150,00-0,4812USDNYQ150,73
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.2. 11:26:1574,0074,6074,401,091 265EURGER73,60
NP I PoODraegerwerk Preferred Stock23.2. 11:26:1492,8093,2092,80-1,2813 816EURGER94,00
NP I PoOEckert & Ziegler23.2. 11:26:2314,7714,8214,80-2,5719 793EURGER15,19
NP I PoOEdwards Lifesci23.2. 10:00:04P77,0180,9176,48-4,1410USDNYQ79,78
NP I PoOEmeis SA23.2. 11:26:3414,6714,7214,702,73764 887EURPAR14,31
NP I PoOENEL-MED23.2. 11:14:1121,4022,4022,404,67232PLNWSE21,40
NP I PoOEssilor Intl23.2. 11:26:50238,70238,90238,800,2970 074EURPAR238,20
NP I PoOFresenius AG23.2. 11:26:4252,0652,1052,080,0454 353EURGER52,06
NP I PoOFresenius Medi23.2. 11:26:2441,1641,1941,16-0,02113 671EURGER41,17
NP I PoOFresenius Sp ADR20.2. 23:20:00P--15,400,0525 845USDPNK15,40
NP I PoOGenerale Sante23.2. 9:03:0210,9011,0011,000,00213EURPAR11,00
NP I PoOGeratherm23.2. 9:02:392,672,792,67-4,301EURGER2,78
NP I PoOGetinge AB23.2. 11:26:48200,90201,10201,00-1,2872 552SEKSTO203,60
NP I PoOGN Store Nord23.2. 11:26:4693,1093,2493,22-4,92565 824DKKCPH98,04
NP I PoOHCA Holdings23.2. 10:04:13P515,00547,57530,01-0,431USDNYQ532,30
NP I PoOHenry Schein23.2. 10:00:00P80,2684,6680,160,74330USDNSQ79,57
NP I PoOHologic Inc21.2. 2:00:00P75,1577,9775,430,002 740 370USDNSQ75,43
NP I PoOHumana21.2. 2:04:00P188,00192,67189,830,001 582 487USDNYQ189,83
NP I PoOICU Medical Inc23.2. 10:25:37P155,66249,67162,003,171USDNSQ157,03
NP I PoOIDEXX Labs21.2. 2:00:00P600,00640,00635,660,00301 705USDNSQ635,66
NP I PoOIntuitive Surgical23.2. 11:23:07P499,76501,70501,32-0,54498USDNSQ504,05
NP I PoOIONBEAM APPL23.2. 11:25:3215,5415,6015,58-2,0110 933EURBRU15,90
NP I PoOIVF HARTMANN23.2. 9:16:47138,00143,50140,000,001CHFSWX140,00
NP I PoOMcKesson23.2. 11:26:47P940,01955,05947,780,0335USDNYQ947,48
NP I PoOMedical23.2. 11:25:1732,6532,9532,75-0,765 036PLNWSE33,00
NP I PoOMediClin AG23.2. 10:55:393,703,903,882,113 477EURGER3,72
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys21.2. 2:00:00P33,71-82,210,00490 033USDNSQ82,21
NP I PoOMolina Health23.2. 10:52:32P152,00154,20151,810,541 876USDNYQ151,00
NP I PoONeogen Corp23.2. 10:38:41P10,7011,3711,14-1,684USDNSQ11,33
NP I PoOPAUL HARTMANN20.2. 17:20:15213,00215,00216,00-0,93232EURFRA216,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs21.2. 2:04:00P197,54215,00202,410,00642 091USDNYQ202,41
NP I PoOResMed21.2. 2:04:00P247,95273,08259,120,00727 842USDNYQ259,12
NP I PoORhoen Klinikum23.2. 10:03:1612,9013,2013,100,00741EURGER13,10
NP I PoOSartorius AG23.2. 11:26:14188,80190,20189,20-4,06991EURGER197,20
NP I PoOSartorius AG Preferred Stock23.2. 11:26:54230,70231,00230,80-3,4321 361EURGER239,00
NP I PoOSelect Mdcl23.2. 10:56:02P15,0115,2115,110,671USDNYQ15,01
NP I PoOSmith & Nephew23.2. 11:26:2213,2713,2813,28-0,67133 191GBPLSE13,37
NP I PoOStraumann Hldg Rg23.2. 11:26:4894,0494,1694,160,0027 600CHFSWX94,16
NP I PoOStryker23.2. 11:26:37P369,02382,06379,50-0,1917USDNYQ380,23
NP I PoOTeleflex21.2. 2:04:00P105,78137,00115,450,001 305 455USDNYQ115,45
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.2. 2:04:00P91,96365,54229,900,001 014 668USDNYQ229,90
NP I PoOTorfarm23.2. 11:16:14775,00776,00775,00-0,51533PLNWSE779,00
NP I PoOUnitedHealth Grp23.2. 11:26:51P288,22288,70288,51-0,514 628USDNYQ290,00
NP I PoOUniversal Health21.2. 2:04:00P190,80261,00230,490,00783 352USDNYQ230,49
NP I PoOWest Pharm Svc21.2. 2:04:00P223,00242,00241,120,00856 091USDNYQ241,12
NP I PoOWilliam Demant Hldg23.2. 11:26:42176,80177,10177,10-2,7595 813DKKCPH182,10
NP I PoOYpsomed Holding23.2. 11:26:14284,50285,50285,00-4,8411 603CHFSWX299,50
NP I PoOZimmer Hldgs21.2. 2:04:00P96,9099,9998,750,001 786 341USDNYQ98,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 686,8920.02.2026
Zdroj: BCPP