Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701173-0,09
KB10841085-0,37
PKN133,26133,28-0,30
Msft369,19369,43-0,46
Nokia7,2867,294-0,16
IBM239,5240-0,58
Mercedes-Benz Group AG51,6951,71-1,13
PFE27,227,23-0,26
26.03.2026 10:45:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 10:40:37
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,83 -2,19 -0,27 1 363 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.3. 15:22:321,321,431,35-1,463 603EURGER1,37
NP I PoOAdv Med Sol26.3. 10:32:161,921,931,93-1,2376 160GBPLSE1,95
NP I PoOAmerisourceBergn26.3. 1:04:00P315,18329,90325,080,001 214 150USDNYQ325,08
NP I PoOAMN Health Srv26.3. 1:04:00P15,4219,9818,890,00870 722USDNYQ18,89
NP I PoOAngioDynamics26.3. 1:00:00P10,9111,2911,220,00431 970USDNSQ11,22
NP I PoOAnika Therapeut26.3. 1:00:00P13,0515,0814,560,00138 495USDNSQ14,56
NP I PoOArseus26.3. 10:31:0121,2021,3021,25-1,167 379EURBRU21,50
NP I PoOBastide Med26.3. 10:11:5123,7023,8023,800,00512EURPAR23,80
NP I PoOBaxter Intl26.3. 10:15:57P16,9317,3617,05-0,412 133USDNYQ17,12
NP I PoOBecton Dickinson26.3. 1:04:00P152,41160,34158,270,001 853 287USDNYQ158,27
NP I PoObioMerieux26.3. 10:40:0190,3090,4590,40-0,779 792EURPAR91,10
NP I PoOBoston Scient26.3. 1:04:00P69,4570,0069,780,009 440 556USDNYQ69,78
NP I PoOBrookdale Senior26.3. 1:04:00P13,5013,8013,820,002 542 369USDNYQ13,82
NP I PoOCardinal Health26.3. 10:27:04P200,52224,00211,00-0,15283USDNYQ211,31
NP I PoOCarl Zeiss Medi26.3. 10:40:5124,7024,7224,70-2,0636 274EURGER25,22
NP I PoOCmnty Health Sys26.3. 1:04:00P1,193,602,940,00842 846USDNYQ2,94
NP I PoOColoplast -B-26.3. 10:40:48428,40428,80428,60-1,0436 686DKKCPH433,10
NP I PoOCOLTENE26.3. 9:52:2246,5546,9046,80-1,2779CHFSWX47,40
NP I PoOCormay PZ26.3. 10:30:360,590,600,59-3,61154 620PLNWSE,61
NP I PoOCross Cntry Hlth26.3. 1:00:00P8,789,909,790,00246 945USDNSQ9,79
NP I PoOCryoLife26.3. 1:04:00P14,4557,7936,120,00279 462USDNYQ36,12
NP I PoODaVita26.3. 1:04:00P143,00157,02155,110,00539 381USDNYQ155,11
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.3. 9:00:2772,4073,2073,00-0,828EURGER73,60
NP I PoODraegerwerk Preferred Stock26.3. 10:39:3492,4092,7092,70-0,431 052EURGER93,10
NP I PoOEckert & Ziegler26.3. 10:39:5114,9115,0014,905,1567 426EURGER14,17
NP I PoOEdwards Lifesci26.3. 1:04:00P80,2083,4982,670,003 639 574USDNYQ82,67
NP I PoOEmeis SA26.3. 10:40:1512,3712,3912,38-3,8897 660EURPAR12,88
NP I PoOENEL-MED26.3. 9:52:4419,3019,8019,50-2,01107PLNWSE19,90
NP I PoOEssilor Intl26.3. 10:40:48192,40192,50192,50-1,1039 838EURPAR194,65
NP I PoOFresenius AG26.3. 10:40:1543,9143,9443,95-1,2659 210EURGER44,51
NP I PoOFresenius Medi26.3. 10:40:0438,2338,2538,23-0,4460 400EURGER38,40
NP I PoOFresenius Sp ADR25.3. 22:20:00P--12,870,39142 863USDPNK12,87
NP I PoOGenerale Sante26.3. 10:33:089,889,929,88-3,14511EURPAR10,20
NP I PoOGeratherm25.3. 17:28:242,692,862,841,43109EURGER2,80
NP I PoOGetinge AB26.3. 10:40:10184,40184,60184,45-0,1934 929SEKSTO184,80
NP I PoOGN Store Nord26.3. 10:40:0293,4493,6293,54-0,4976 630DKKCPH94,00
NP I PoOHCA Holdings26.3. 10:05:25P465,00546,03484,020,005USDNYQ484,02
NP I PoOHenry Schein26.3. 10:40:41P70,4086,1174,290,055USDNSQ74,25
NP I PoOHologic Inc26.3. 1:00:00P73,4077,3475,520,002 163 316USDNSQ75,52
NP I PoOHumana26.3. 1:04:00P171,38175,00174,240,001 197 790USDNYQ174,24
NP I PoOICU Medical Inc26.3. 10:36:17P53,87-128,76-1,9956USDNSQ131,38
NP I PoOIDEXX Labs26.3. 1:00:00P570,00576,70575,720,00419 925USDNSQ575,72
NP I PoOIntuitive Surgical26.3. 10:40:43P465,00469,70468,00-0,42121USDNSQ469,98
NP I PoOIONBEAM APPL26.3. 10:03:2513,0813,2013,18-1,934 064EURBRU13,44
NP I PoOIVF HARTMANN25.3. 17:30:09136,50139,50139,000,00141CHFSWX139,00
NP I PoOMcKesson26.3. 10:04:24P859,00924,00875,90-0,4426USDNYQ879,75
NP I PoOMedical26.3. 10:31:2928,7528,9528,85-1,031 040PLNWSE29,15
NP I PoOMediClin AG26.3. 10:30:093,523,703,642,25416EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL208,00
NP I PoOMerit Medic Sys26.3. 1:00:00P66,2081,4368,110,00667 049USDNSQ68,11
NP I PoOMolina Health26.3. 1:04:00P136,01145,00139,840,001 139 853USDNYQ139,84
NP I PoONeogen Corp26.3. 1:00:00P7,369,169,160,002 381 763USDNSQ9,16
NP I PoOPAUL HARTMANN25.3. 10:46:54212,00214,00213,00-0,476EURFRA213,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs26.3. 1:04:00P79,48210,00196,460,00679 762USDNYQ196,46
NP I PoOResMed26.3. 1:04:00P223,54228,31226,310,001 860 148USDNYQ226,31
NP I PoORhoen Klinikum26.3. 10:35:0412,4012,7012,500,001 720EURGER12,50
NP I PoOSartorius AG26.3. 10:11:04168,40169,80169,80-0,82156EURGER171,20
NP I PoOSartorius AG Preferred Stock26.3. 10:38:42210,10210,50210,10-1,416 160EURGER213,10
NP I PoOSelect Mdcl26.3. 1:04:00P16,0018,4016,290,001 651 522USDNYQ16,29
NP I PoOSmith & Nephew26.3. 10:40:3711,8311,8411,83-2,19133 461GBPLSE12,10
NP I PoOStraumann Hldg Rg26.3. 10:40:0282,1082,1882,16-1,0136 356CHFSWX83,00
NP I PoOStryker26.3. 10:25:48P317,28335,00325,15-0,76118USDNYQ327,65
NP I PoOTeleflex26.3. 1:04:00P100,72139,06108,180,00826 083USDNYQ108,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.3. 1:04:00P80,02320,06200,040,00482 296USDNYQ200,04
NP I PoOTorfarm26.3. 10:40:29682,00685,00685,00-3,79787PLNWSE712,00
NP I PoOUnitedHealth Grp26.3. 10:40:46P268,50269,08268,82-0,643 985USDNYQ270,55
NP I PoOUniversal Health26.3. 1:04:00P170,00202,00186,720,00651 820USDNYQ186,72
NP I PoOWest Pharm Svc26.3. 1:04:00P240,00262,00247,020,00811 124USDNYQ247,02
NP I PoOWilliam Demant Hldg26.3. 10:40:07184,50184,90184,601,6550 912DKKCPH181,60
NP I PoOYpsomed Holding26.3. 10:29:09281,00282,00281,50-0,711 808CHFSWX283,50
NP I PoOZimmer Hldgs26.3. 1:04:00P85,18103,0087,640,001 738 271USDNYQ87,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 106,8425.03.2026
Zdroj: BCPP