Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft493,95494,01-1,41
Nokia8,4928,514-0,86
IBM230,17230,35-0,54
Mercedes-Benz Group AG46,346,32-1,26
PFE28,7928,80,86
02.09.2026 17:57:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 17:35:16
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,63 -0,70 -0,08 25 966 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.9. 17:37:311,651,731,759,3816 391EURGER1,60
NP I PoOAdv Med Sol2.9. 17:35:202,812,822,810,182 029 971GBPLSE2,81
NP I PoOAmerisourceBergn2.9. 17:56:53335,98336,23335,981,51419 646USDNYQ330,97
NP I PoOAMN Health Srv2.9. 17:56:0033,1633,2533,20-1,01127 421USDNYQ33,54
NP I PoOAngioDynamics2.9. 17:56:1215,9315,9715,950,5754 044USDNSQ15,86
NP I PoOAnika Therapeut2.9. 17:54:0921,2021,3721,210,4716 523USDNSQ21,11
NP I PoOArseus2.9. 17:36:1221,9022,2022,00-1,35100 432EURBRU22,30
NP I PoOBastide Med2.9. 17:35:1721,8522,3022,00-1,352 702EURPAR22,30
NP I PoOBaxter Intl2.9. 17:56:5225,7725,7825,781,161 259 564USDNYQ25,48
NP I PoOBecton Dickinson2.9. 17:56:30189,43189,57189,461,25317 304USDNYQ187,12
NP I PoObioMerieux2.9. 17:35:0675,0076,0575,60-0,26181 455EURPAR75,80
NP I PoOBoston Scient2.9. 17:56:3249,4449,4649,452,854 751 389USDNYQ48,08
NP I PoOBrookdale Senior2.9. 17:56:2411,8511,8611,86-0,38844 553USDNYQ11,90
NP I PoOCardinal Health2.9. 17:56:58244,89245,30245,002,36397 016USDNYQ239,35
NP I PoOCarl Zeiss Medi2.9. 17:37:3932,7632,8232,880,55194 729EURGER32,70
NP I PoOCmnty Health Sys2.9. 17:56:482,902,912,90-0,99204 227USDNYQ2,93
NP I PoOColoplast -B-2.9. 16:59:45479,60480,10479,102,07680 857DKKCPH469,40
NP I PoOCOLTENE2.9. 17:30:4947,7548,4048,000,422 105CHFSWX47,80
NP I PoOCormay PZ2.9. 17:55:480,530,550,543,8549 913PLNWSE,52
NP I PoOCryoLife2.9. 17:56:2126,9827,0426,99-0,3786 579USDNYQ27,09
NP I PoODaVita2.9. 17:56:57178,89179,16178,931,58135 870USDNYQ176,14
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.9. 17:35:2484,6085,2084,60-2,082 282EURGER86,40
NP I PoODraegerwerk Preferred Stock2.9. 17:35:43111,60112,00111,40-2,9626 499EURGER114,80
NP I PoOEckert & Ziegler2.9. 17:36:1512,7312,7412,75-2,37166 100EURGER13,06
NP I PoOEdwards Lifesci2.9. 17:56:3391,7191,7891,751,11546 767USDNYQ90,74
NP I PoOEmeis SA2.9. 17:35:2712,7212,8812,75-3,34124 084EURPAR13,19
NP I PoOENEL-MED2.9. 17:55:4220,0020,2020,201,008PLNWSE20,00
NP I PoOEssilor Intl2.9. 17:36:45158,00160,00158,70-0,53795 454EURPAR159,55
NP I PoOFresenius Medi2.9. 17:35:3039,4439,4639,36-0,46841 837EURGER39,54
NP I PoOFresenius Rg25.8. 17:19:5341,2443,3542,864,28285CHFSWX41,10
NP I PoOFresenius Sp ADR2.9. 17:31:53--12,95-0,1915 147USDPNK12,98
NP I PoOGenerale Sante2.9. 17:35:2610,9511,0511,000,4623EURPAR10,95
NP I PoOGeratherm2.9. 15:50:462,502,672,671,5256EURGER2,56
NP I PoOGetinge AB2.9. 17:29:54244,30244,50245,000,74393 336SEKSTO243,20
NP I PoOGN Store Nord2.9. 16:59:3698,3498,3898,081,28716 568DKKCPH96,84
NP I PoOHCA Holdings2.9. 17:56:56411,29411,73411,29-0,55326 667USDNYQ413,58
NP I PoOHenry Schein2.9. 17:56:4990,8890,9990,942,73229 994USDNSQ88,52
NP I PoOHumana2.9. 17:56:57398,07399,05398,550,93284 255USDNYQ394,88
NP I PoOICU Medical Inc2.9. 17:49:00171,64172,02171,800,58135 908USDNSQ170,81
NP I PoOIDEXX Labs2.9. 17:56:33546,43547,43546,940,33157 729USDNSQ545,16
NP I PoOIntuitive Surgical2.9. 17:56:55379,37379,64379,512,78559 955USDNSQ369,25
NP I PoOIONBEAM APPL2.9. 17:35:2515,8816,5016,061,0117 726EURBRU15,90
NP I PoOIVF HARTMANN2.9. 17:30:49125,00135,00131,001,55308CHFSWX129,00
NP I PoOMcKesson2.9. 17:56:55921,73923,46922,151,70215 191USDNYQ906,77
NP I PoOMedical2.9. 17:55:5128,0528,4028,55-0,1718 875PLNWSE28,60
NP I PoOMediClin AG2.9. 12:31:525,305,505,501,855EURGER5,40
NP I PoOMedi-Stim- ------NOKOSL252,00
NP I PoOMerit Medic Sys2.9. 17:55:0791,1191,2291,170,54129 450USDNSQ90,68
NP I PoOMolina Health2.9. 17:56:28204,00204,71204,350,6459 817USDNYQ203,06
NP I PoONeogen Corp2.9. 17:56:1411,8111,8211,821,50392 302USDNSQ11,64
NP I PoOPAUL HARTMANN2.9. 11:37:10199,00202,00200,000,5030EURFRA199,00
NP I PoOPhonak AG2.9. 17:30:49230,00239,00237,201,37148 686CHFSWX234,00
NP I PoOPRiM- ------EURMCE12,90
NP I PoOQuest Diagnostcs2.9. 17:55:22240,06240,43240,261,71369 586USDNYQ236,22
NP I PoOResMed2.9. 17:57:00233,53234,03233,861,08313 371USDNYQ231,36
NP I PoORhoen Klinikum2.9. 15:15:2214,5014,7014,802,07568EURGER14,70
NP I PoOSartorius AG2.9. 17:35:24194,20200,50194,20-0,313 205EURGER194,80
NP I PoOSartorius AG Preferred Stock2.9. 17:35:27246,70247,10246,00-0,4965 582EURGER247,20
NP I PoOSmith & Nephew2.9. 17:35:1610,4312,4510,63-0,703 961 715GBPLSE10,70
NP I PoOStraumann Hldg Rg2.9. 17:30:4996,0097,6096,32-1,09386 970CHFSWX97,38
NP I PoOStryker2.9. 17:56:32316,67316,88316,67-0,23646 288USDNYQ317,40
NP I PoOTeleflex2.9. 17:55:48143,11143,34143,322,02343 614USDNYQ140,48
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.9. 17:56:51262,14263,03262,22-1,36165 373USDNYQ265,84
NP I PoOTorfarm2.9. 17:55:42773,00775,00773,00-0,395 123PLNWSE776,00
NP I PoOUnitedHealth Grp2.9. 17:57:01400,34400,52400,531,071 070 910USDNYQ396,30
NP I PoOUniversal Health2.9. 17:55:00169,62169,93169,77-0,57130 780USDNYQ170,75
NP I PoOWest Pharm Svc2.9. 17:48:52341,06342,03341,450,8376 024USDNYQ338,65
NP I PoOWilliam Demant Hldg2.9. 16:59:30294,00294,40294,601,80439 590DKKCPH289,40
NP I PoOYpsomed Holding2.9. 17:30:49400,00413,00411,001,3310 112CHFSWX405,60
NP I PoOZimmer Hldgs2.9. 17:56:05100,91101,00100,961,56198 902USDNYQ99,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 789,2801.09.2026
Zdroj: BCPP