Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,99398,012,31
Nokia6,3826,4521,48
IBM239,01239,124,26
Mercedes-Benz Group AG58,9958,850,10
PFE27,0627,07-0,26
25.02.2026 18:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 17:35:00
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
13,46 1,47 0,20 16 770 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.2. 16:01:101,381,461,451,4095EURGER1,44
NP I PoOAdv Med Sol25.2. 17:35:002,102,202,162,38586 433GBPLSE2,11
NP I PoOAmerisourceBergn25.2. 18:37:59363,60364,06363,81-0,16198 902USDNYQ364,38
NP I PoOAMN Health Srv25.2. 18:37:5220,0220,0520,05-1,72493 200USDNYQ20,40
NP I PoOAngioDynamics25.2. 18:31:0111,4411,4711,460,2693 696USDNSQ11,43
NP I PoOAnika Therapeut25.2. 18:37:4010,8710,8910,890,3759 107USDNSQ10,85
NP I PoOArseus25.2. 17:35:0422,0022,3022,150,2355 351EURBRU22,10
NP I PoOBastide Med25.2. 17:35:2126,0026,2526,10-0,384 514EURPAR26,20
NP I PoOBaxter Intl25.2. 18:37:5920,8420,8520,851,072 684 280USDNYQ20,63
NP I PoOBecton Dickinson25.2. 18:37:55180,77180,96180,87-0,891 016 000USDNYQ182,49
NP I PoObioMerieux25.2. 17:35:1395,4096,0095,650,1687 246EURPAR95,50
NP I PoOBoston Scient25.2. 18:37:5974,5174,5274,52-0,844 473 838USDNYQ75,15
NP I PoOBrookdale Senior25.2. 18:37:3915,2315,2415,24-0,81827 647USDNYQ15,36
NP I PoOCardinal Health25.2. 18:35:54226,37226,63226,570,26256 573USDNYQ225,97
NP I PoOCarl Zeiss Medi25.2. 17:35:1926,3226,4626,46-0,30225 836EURGER26,54
NP I PoOCmnty Health Sys25.2. 18:37:313,663,673,675,01732 822USDNYQ3,49
NP I PoOColoplast -B-25.2. 16:59:44482,40482,80482,00-1,39320 308DKKCPH488,80
NP I PoOCOLTENE25.2. 17:30:1756,0057,0056,40-0,702 515CHFSWX56,80
NP I PoOCormay PZ25.2. 18:00:070,390,390,39-1,2627 526PLNWSE,40
NP I PoOCross Cntry Hlth25.2. 18:37:448,848,878,861,32239 656USDNSQ8,74
NP I PoOCryoLife25.2. 18:36:2235,1735,3135,24-0,3166 224USDNYQ35,35
NP I PoODaVita25.2. 18:37:01149,01149,50149,26-1,10338 556USDNYQ150,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.2. 17:35:0272,4074,0073,400,278 864EURGER73,20
NP I PoODraegerwerk Preferred Stock25.2. 17:35:2989,7090,4089,70-2,0715 624EURGER91,60
NP I PoOEckert & Ziegler25.2. 17:35:0214,7114,7514,710,4149 247EURGER14,65
NP I PoOEdwards Lifesci25.2. 18:37:5183,7083,7283,721,601 196 783USDNYQ82,40
NP I PoOEmeis SA25.2. 17:35:1013,9814,1913,99-1,62226 404EURPAR14,22
NP I PoOENEL-MED25.2. 18:00:0621,4022,2022,200,0022PLNWSE22,20
NP I PoOEssilor Intl25.2. 17:38:27235,20238,00237,101,11533 309EURPAR234,50
NP I PoOFresenius AG25.2. 17:35:1051,1051,2051,101,471 631 253EURGER50,36
NP I PoOFresenius Medi25.2. 17:35:1538,2438,2138,24-0,101 125 907EURGER38,28
NP I PoOFresenius Sp ADR25.2. 17:35:11--15,191,275 973USDPNK15,00
NP I PoOGenerale Sante25.2. 17:35:2810,8010,9010,900,93129EURPAR10,80
NP I PoOGeratherm23.2. 9:02:392,672,832,67-2,551EURGER2,74
NP I PoOGetinge AB25.2. 18:00:00199,50199,75200,100,68402 958SEKSTO198,75
NP I PoOGN Store Nord25.2. 16:59:5392,0492,2492,981,82436 126DKKCPH91,32
NP I PoOHCA Holdings25.2. 18:37:59536,14536,73536,141,83252 476USDNYQ526,52
NP I PoOHenry Schein25.2. 18:37:1281,4581,5781,49-2,231 059 685USDNSQ83,35
NP I PoOHologic Inc25.2. 18:36:2975,3575,3675,360,01370 095USDNSQ75,35
NP I PoOHumana25.2. 18:37:55176,40176,45176,511,07844 672USDNYQ174,64
NP I PoOICU Medical Inc25.2. 18:36:24152,58153,42152,940,31216 559USDNSQ152,47
NP I PoOIDEXX Labs25.2. 18:37:22659,54660,17659,751,62187 135USDNSQ649,23
NP I PoOIntuitive Surgical25.2. 18:37:53502,41502,87502,811,78532 225USDNSQ494,02
NP I PoOIONBEAM APPL25.2. 17:35:2315,0015,3015,08-2,9621 858EURBRU15,54
NP I PoOIVF HARTMANN25.2. 17:30:17138,50140,00139,501,8253CHFSWX137,00
NP I PoOMcKesson25.2. 18:36:39958,73960,28958,730,14147 701USDNYQ957,36
NP I PoOMedical25.2. 18:00:0532,3532,9032,900,0015 298PLNWSE32,90
NP I PoOMediClin AG25.2. 17:26:373,823,883,86-0,52130EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys25.2. 18:36:4678,9079,2379,08-4,06496 933USDNSQ82,43
NP I PoOMolina Health25.2. 18:36:49149,08149,56149,320,68400 256USDNYQ148,31
NP I PoONeogen Corp25.2. 18:37:1211,3411,3511,341,07620 982USDNSQ11,22
NP I PoOPAUL HARTMANN24.2. 18:40:20211,00216,00215,00-0,47151EURFRA215,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs25.2. 18:35:46206,33206,66206,45-1,47307 934USDNYQ209,54
NP I PoOResMed25.2. 18:35:55250,50250,76250,73-0,36179 156USDNYQ251,63
NP I PoORhoen Klinikum25.2. 15:52:0512,9013,2013,200,7615EURGER13,10
NP I PoOSartorius AG25.2. 17:35:01191,60193,00191,800,952 066EURGER190,00
NP I PoOSartorius AG Preferred Stock25.2. 17:36:41238,60238,60238,602,27108 491EURGER233,30
NP I PoOSelect Mdcl25.2. 18:36:2915,0015,0215,011,28192 042USDNYQ14,82
NP I PoOSmith & Nephew25.2. 17:35:0012,2113,9013,461,471 270 661GBPLSE13,27
NP I PoOStraumann Hldg Rg25.2. 17:33:5291,7293,5092,762,09303 494CHFSWX90,86
NP I PoOStryker25.2. 18:37:53383,37383,76383,730,63303 335USDNYQ381,33
NP I PoOTeleflex25.2. 18:37:44111,40111,57111,42-0,62341 774USDNYQ112,12
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.2. 18:36:09236,00237,25237,03-0,23286 717USDNYQ237,58
NP I PoOTorfarm25.2. 18:00:04756,00757,00755,00-0,79736PLNWSE761,00
NP I PoOUnitedHealth Grp25.2. 18:37:56281,70281,78281,742,845 458 996USDNYQ273,95
NP I PoOUniversal Health25.2. 18:37:43230,66231,27230,970,43267 380USDNYQ229,98
NP I PoOWest Pharm Svc25.2. 18:37:31247,99248,32248,131,12235 412USDNYQ245,38
NP I PoOWilliam Demant Hldg25.2. 17:00:19187,50187,60187,204,76815 099DKKCPH178,70
NP I PoOYpsomed Holding25.2. 17:30:17275,00280,00274,000,9213 098CHFSWX271,50
NP I PoOZimmer Hldgs25.2. 18:37:5399,1399,2499,22-0,65581 192USDNYQ99,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 680,5924.02.2026
Zdroj: BCPP