Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,74154,780,36
Msft503,33503,51-0,76
Nokia8,5388,548-2,00
IBM232,33232,58-0,57
Mercedes-Benz Group AG46,92546,94-0,60
PFE28,7528,761,05
01.09.2026 16:46:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 16:46:50
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,67 0,42 0,05 16 396 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.9. 14:51:491,521,601,6011,112 355EURGER1,47
NP I PoOAdv Med Sol1.9. 16:42:432,812,822,81-0,352 797 575GBPLSE2,82
NP I PoOAmerisourceBergn1.9. 16:46:47329,53330,01330,001,98180 921USDNYQ323,60
NP I PoOAMN Health Srv1.9. 16:45:4334,2334,3934,300,0432 273USDNYQ34,28
NP I PoOAngioDynamics1.9. 16:46:0615,8915,9415,92-1,3026 703USDNSQ16,13
NP I PoOAnika Therapeut1.9. 16:43:4620,8421,2921,281,9814 465USDNSQ20,87
NP I PoOArseus1.9. 16:39:2722,1522,2522,250,0050 655EURBRU22,25
NP I PoOBastide Med1.9. 16:25:5822,2022,2522,250,23963EURPAR22,20
NP I PoOBaxter Intl1.9. 16:46:5226,2526,2626,260,98874 366USDNYQ26,00
NP I PoOBecton Dickinson1.9. 16:46:39188,69188,91188,900,42191 792USDNYQ188,11
NP I PoObioMerieux1.9. 16:44:1176,1576,3076,201,5390 578EURPAR75,05
NP I PoOBoston Scient1.9. 16:46:5547,4847,4947,49-1,682 182 669USDNYQ48,30
NP I PoOBrookdale Senior1.9. 16:46:3211,9912,0012,001,74718 138USDNYQ11,79
NP I PoOCardinal Health1.9. 16:46:40239,42239,56239,422,05167 334USDNYQ234,62
NP I PoOCarl Zeiss Medi1.9. 16:46:2132,6232,6632,641,56116 849EURGER32,14
NP I PoOCmnty Health Sys1.9. 16:46:402,932,942,930,34100 182USDNYQ2,92
NP I PoOColoplast -B-1.9. 16:46:15470,60470,90470,702,59392 848DKKCPH458,80
NP I PoOCOLTENE1.9. 15:42:0047,7047,9047,901,70239CHFSWX47,10
NP I PoOCormay PZ1.9. 16:36:180,510,520,52-1,8920 030PLNWSE,53
NP I PoOCryoLife1.9. 16:46:2327,4127,4527,451,7062 340USDNYQ26,99
NP I PoODaVita1.9. 16:44:46177,93178,42178,231,2686 995USDNYQ176,01
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.9. 16:37:3587,4088,2087,404,806 493EURGER83,40
NP I PoODraegerwerk Preferred Stock1.9. 16:46:38114,60114,80114,802,1428 417EURGER112,40
NP I PoOEckert & Ziegler1.9. 16:43:4513,0613,0913,070,4632 376EURGER13,01
NP I PoOEdwards Lifesci1.9. 16:46:3790,5290,5790,55-0,22391 457USDNYQ90,75
NP I PoOEmeis SA1.9. 16:43:5213,1013,1313,120,3173 238EURPAR13,08
NP I PoOENEL-MED1.9. 15:33:5420,0020,2020,00-0,99309PLNWSE20,20
NP I PoOEssilor Intl1.9. 16:46:21159,15159,20159,15-0,75258 603EURPAR160,35
NP I PoOFresenius Medi1.9. 16:46:5039,5039,5239,510,15320 991EURGER39,45
NP I PoOFresenius Rg25.8. 17:19:5342,1942,5142,862,17285CHFSWX41,95
NP I PoOFresenius Sp ADR1.9. 16:43:01--13,07-0,9111 502USDPNK13,19
NP I PoOGenerale Sante1.9. 15:22:5210,9511,0010,95-0,4533EURPAR11,00
NP I PoOGeratherm1.9. 12:56:002,482,642,637,354EURGER2,51
NP I PoOGetinge AB1.9. 16:45:46244,70245,00244,900,41374 270SEKSTO243,90
NP I PoOGN Store Nord1.9. 16:46:2396,9697,0697,020,37273 241DKKCPH96,66
NP I PoOHCA Holdings1.9. 16:46:58421,15421,52421,331,66259 170USDNYQ414,45
NP I PoOHenry Schein1.9. 16:46:5989,5489,6489,61-0,2276 276USDNSQ89,80
NP I PoOHumana1.9. 16:45:30395,94396,70396,213,39241 403USDNYQ383,23
NP I PoOICU Medical Inc1.9. 16:46:03172,38173,16172,63-0,19119 643USDNSQ172,95
NP I PoOIDEXX Labs1.9. 16:46:13546,71547,63546,80-1,7857 097USDNSQ556,69
NP I PoOIntuitive Surgical1.9. 16:46:43370,03370,29370,03-1,81374 557USDNSQ376,86
NP I PoOIONBEAM APPL1.9. 16:45:1515,8215,8815,82-1,3718 414EURBRU16,04
NP I PoOIVF HARTMANN31.8. 17:31:44126,50130,50130,000,00575CHFSWX130,00
NP I PoOMcKesson1.9. 16:46:39906,08906,82906,082,34122 711USDNYQ885,32
NP I PoOMedical1.9. 16:35:1528,5528,6028,600,7018 524PLNWSE28,40
NP I PoOMediClin AG1.9. 12:05:385,355,555,40-2,702 969EURGER5,50
NP I PoOMedi-Stim- ------NOKOSL256,00
NP I PoOMerit Medic Sys1.9. 16:46:3590,2890,4490,35-0,3572 291USDNSQ90,66
NP I PoOMolina Health1.9. 16:45:55203,31203,98203,362,31191 739USDNYQ198,77
NP I PoONeogen Corp1.9. 16:46:4611,5811,5911,580,17145 268USDNSQ11,56
NP I PoOPAUL HARTMANN1.9. 15:43:37198,50200,00199,00-0,5070EURFRA200,00
NP I PoOPhonak AG1.9. 16:44:50232,80233,00232,800,2650 061CHFSWX232,20
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs1.9. 16:46:54238,70239,03238,73-0,65141 437USDNYQ240,30
NP I PoOResMed1.9. 16:46:34234,17234,64234,34-2,40177 104USDNYQ240,10
NP I PoORhoen Klinikum1.9. 14:20:5714,3014,5014,502,1163EURGER14,30
NP I PoOSartorius AG1.9. 16:45:33194,00195,20194,80-1,421 156EURGER197,60
NP I PoOSartorius AG Preferred Stock1.9. 16:46:14247,30247,50247,30-0,7624 790EURGER249,20
NP I PoOSmith & Nephew1.9. 16:46:5010,6710,6710,670,421 634 157GBPLSE10,63
NP I PoOStraumann Hldg Rg1.9. 16:46:4797,0697,1297,063,37345 001CHFSWX93,90
NP I PoOStryker1.9. 16:46:43321,00321,18321,07-0,84521 478USDNYQ323,80
NP I PoOTeleflex1.9. 16:46:52140,87141,16140,66-0,9894 139USDNYQ142,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.9. 16:46:23271,40272,35271,872,24100 826USDNYQ265,91
NP I PoOTorfarm1.9. 16:46:22773,00774,00774,00-0,773 884PLNWSE780,00
NP I PoOUnitedHealth Grp1.9. 16:46:54396,04396,22396,161,73869 963USDNYQ389,41
NP I PoOUniversal Health1.9. 16:46:48173,36174,01173,701,9888 220USDNYQ170,33
NP I PoOWest Pharm Svc1.9. 16:45:50340,68341,47341,170,0259 390USDNYQ341,11
NP I PoOWilliam Demant Hldg1.9. 16:45:41288,20288,60288,40-0,07178 517DKKCPH288,60
NP I PoOYpsomed Holding1.9. 16:46:21403,20403,80403,801,518 344CHFSWX397,80
NP I PoOZimmer Hldgs1.9. 16:46:38100,32100,60100,460,41325 697USDNYQ100,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 824,2628.08.2026
Zdroj: BCPP