Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139313940,80
KB10831084-0,37
PKN158,26158,34-0,16
Msft492,31492,46-1,49
Nokia8,978,982-2,05
IBM230,78231,3-1,57
Mercedes-Benz Group AG48,08548,095-0,01
PFE28,0828,09-1,28
08.09.2026 15:50:50
Indexy online
AD Index online
select
AD Index online
 

Smith & Nephew
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.9. 11:15:581,701,791,741,162 329EURGER1,75
NP I PoOAdv Med Sol8.9. 15:39:122,812,822,81-0,15132 911GBPLSE2,82
NP I PoOAmerisourceBergn8.9. 15:45:44326,10327,05326,79-1,3163 097USDNYQ330,95
NP I PoOAMN Health Srv8.9. 15:45:3632,5932,9632,77-3,0517 851USDNYQ33,80
NP I PoOAngioDynamics8.9. 15:45:0115,0715,1415,21-0,0711 578USDNSQ15,20
NP I PoOAnika Therapeut8.9. 15:45:4820,2020,3920,28-2,557 906USDNSQ20,81
NP I PoOArseus8.9. 15:41:3021,6021,7021,65-0,2316 271EURBRU21,70
NP I PoOBastide Med8.9. 15:41:2022,7522,9022,851,331 316EURPAR22,55
NP I PoOBaxter Intl8.9. 15:44:4325,6525,6825,69-0,54178 705USDNYQ25,83
NP I PoOBecton Dickinson8.9. 15:45:43180,67181,15181,09-1,79154 143USDNYQ184,74
NP I PoObioMerieux8.9. 15:45:0271,7571,9071,75-1,1021 726EURPAR72,55
NP I PoOBrookdale Senior8.9. 15:45:3311,9211,9411,931,36116 460USDNYQ11,77
NP I PoOCardinal Health8.9. 15:45:45242,89243,44242,89-1,6260 469USDNYQ247,18
NP I PoOCarl Zeiss Medi8.9. 15:45:1631,0631,1631,12-3,1769 035EURGER32,14
NP I PoOCmnty Health Sys8.9. 15:44:372,842,852,85-1,3828 821USDNYQ2,89
NP I PoOColoplast -B-8.9. 15:45:08451,40451,90452,00-0,1881 941DKKCPH452,80
NP I PoOCOLTENE8.9. 15:36:3346,6047,0046,800,431 353CHFSWX46,60
NP I PoOCormay PZ8.9. 15:39:570,550,570,571,438 389PLNWSE,56
NP I PoOCryoLife8.9. 15:45:4225,4425,6025,530,0418 587USDNYQ25,57
NP I PoODaVita8.9. 15:45:51181,33182,51181,94-1,1210 962USDNYQ183,99
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.9. 13:03:0682,8084,0083,400,72346EURGER82,80
NP I PoODraegerwerk Preferred Stock8.9. 15:30:09109,80110,20110,20-0,361 815EURGER110,60
NP I PoOEckert & Ziegler8.9. 15:41:0912,5812,6212,590,0875 396EURGER12,58
NP I PoOEdwards Lifesci8.9. 15:45:4187,6987,9187,80-2,34140 965USDNYQ89,90
NP I PoOEmeis SA8.9. 15:30:0812,7012,7312,71-0,0815 973EURPAR12,72
NP I PoOENEL-MED8.9. 10:43:2419,9020,4020,200,0023PLNWSE20,20
NP I PoOEssilor Intl8.9. 15:44:27150,55150,60150,551,35254 840EURPAR148,55
NP I PoOFresenius Medi8.9. 15:45:3139,1639,1939,19-0,23216 120EURGER39,28
NP I PoOFresenius Rg25.8. 17:19:5342,0942,3642,867,38285CHFSWX39,91
NP I PoOFresenius Sp ADR8.9. 15:45:18--13,112,833 156USDPNK12,72
NP I PoOGenerale Sante8.9. 13:40:2210,4510,5010,500,48196EURPAR10,45
NP I PoOGeratherm7.9. 15:14:442,452,502,470,802 937EURGER2,50
NP I PoOGetinge AB8.9. 15:45:31240,80241,00240,90-1,1195 995SEKSTO243,60
NP I PoOGN Store Nord8.9. 15:42:2697,7697,8897,700,00163 974DKKCPH97,70
NP I PoOHCA Holdings8.9. 15:45:50405,85406,33406,090,2794 759USDNYQ405,00
NP I PoOHenry Schein8.9. 15:45:3788,8589,2989,13-0,9123 962USDNSQ89,81
NP I PoOHumana8.9. 15:44:39395,56399,15396,31-1,3522 559USDNYQ401,54
NP I PoOICU Medical Inc8.9. 15:45:49163,56165,33164,45-1,8733 446USDNSQ167,58
NP I PoOIDEXX Labs8.9. 15:45:40520,73524,87523,46-2,2317 280USDNSQ535,38
NP I PoOIntuitive Surgical8.9. 15:45:44359,07359,57359,26-2,01197 767USDNSQ366,70
NP I PoOIONBEAM APPL8.9. 15:45:0315,4615,5015,460,399 259EURBRU15,40
NP I PoOIVF HARTMANN8.9. 11:14:26127,00128,50130,502,355CHFSWX127,50
NP I PoOMcKesson8.9. 15:45:44891,19892,28891,12-1,8560 033USDNYQ907,99
NP I PoOMedical8.9. 15:43:5826,7027,0026,70-2,2018 793PLNWSE27,30
NP I PoOMediClin AG8.9. 14:51:355,355,505,500,00290EURGER5,50
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys8.9. 15:44:4787,4388,8287,95-1,9110 275USDNSQ89,60
NP I PoOMolina Health8.9. 15:45:40196,01197,37196,70-2,148 751USDNYQ200,80
NP I PoONeogen Corp8.9. 15:45:4912,1312,1512,142,62163 759USDNSQ11,83
NP I PoOPAUL HARTMANN7.9. 10:30:54199,00201,00201,00-1,0015EURFRA201,00
NP I PoOPhonak AG8.9. 15:42:02231,60231,80231,60-0,1732 294CHFSWX232,00
NP I PoOPRiM- ------EURMCE12,95
NP I PoOQuest Diagnostcs8.9. 15:46:00233,60234,87234,61-1,2151 066USDNYQ237,14
NP I PoOResMed8.9. 15:45:51224,91225,82225,37-1,2044 780USDNYQ228,35
NP I PoORhoen Klinikum8.9. 14:26:0514,5014,6014,600,699 455EURGER14,60
NP I PoOSartorius AG8.9. 15:45:06188,60190,00189,002,16486EURGER185,00
NP I PoOSartorius AG Preferred Stock8.9. 15:45:22237,30237,60237,601,6716 466EURGER233,70
NP I PoOStraumann Hldg Rg8.9. 15:44:4393,3093,4093,320,32117 074CHFSWX93,02
NP I PoOStryker8.9. 15:45:44298,11298,66298,39-1,57150 155USDNYQ303,13
NP I PoOTeleflex8.9. 15:45:40134,93136,70135,82-1,7117 013USDNYQ138,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.9. 15:45:39261,84263,98262,91-1,2125 231USDNYQ265,05
NP I PoOTorfarm8.9. 15:44:58773,00779,00779,002,771 373PLNWSE758,00
NP I PoOUnitedHealth Grp8.9. 15:45:45393,22393,71393,46-0,93281 228USDNYQ397,14
NP I PoOUniversal Health8.9. 15:45:49169,51170,70169,990,2845 208USDNYQ169,65
NP I PoOWest Pharm Svc8.9. 15:44:46335,62338,85338,82-0,3366 672USDNYQ339,97
NP I PoOWilliam Demant Hldg8.9. 15:45:08292,20292,60292,400,9046 314DKKCPH289,80
NP I PoOYpsomed Holding8.9. 15:43:32393,40394,40393,601,039 267CHFSWX389,60
NP I PoOZimmer Hldgs8.9. 15:44:4396,0596,3396,45-1,6634 851USDNYQ98,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 822,1307.09.2026
Zdroj: BCPP