Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft502,76502,9-0,64
Nokia8,218,2162,22
IBM239,54239,781,41
Mercedes-Benz Group AG46,86546,87-0,46
PFE26,7126,72-1,29
11.08.2026 17:17:42
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 17:17:38
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,08 0,18 0,02 4 560 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br10.8. 9:44:061,521,641,640,612EURGER1,58
NP I PoOAdv Med Sol11.8. 17:16:142,812,822,810,00354 837GBPLSE2,81
NP I PoOAmerisourceBergn11.8. 17:17:42330,32330,71330,441,67222 980USDNYQ325,00
NP I PoOAMN Health Srv11.8. 17:17:1034,1234,2434,19-6,60180 993USDNYQ36,60
NP I PoOAngioDynamics11.8. 17:13:3115,9916,0416,011,62130 113USDNSQ15,75
NP I PoOAnika Therapeut11.8. 17:10:4920,8621,0020,941,2328 883USDNSQ20,68
NP I PoOArseus11.8. 17:10:2122,4522,5022,500,4554 993EURBRU22,40
NP I PoOBastide Med11.8. 17:08:0422,5022,5522,55-1,743 034EURPAR22,95
NP I PoOBaxter Intl11.8. 17:16:4327,6627,6727,67-0,411 261 135USDNYQ27,78
NP I PoOBecton Dickinson11.8. 17:17:41179,88180,01179,840,12364 577USDNYQ179,63
NP I PoObioMerieux11.8. 17:14:4473,6073,6573,700,5534 306EURPAR73,30
NP I PoOBoston Scient11.8. 17:17:4251,0251,0351,011,114 496 055USDNYQ50,46
NP I PoOBrookdale Senior11.8. 17:17:5312,9913,0012,99-5,154 715 396USDNYQ13,69
NP I PoOCardinal Health11.8. 17:17:41240,73241,37240,881,561 118 904USDNYQ237,18
NP I PoOCarl Zeiss Medi11.8. 17:17:2930,7230,7630,722,40452 951EURGER30,00
NP I PoOCmnty Health Sys11.8. 17:17:402,922,932,93-0,3891 491USDNYQ2,94
NP I PoOColoplast -B-11.8. 16:59:58439,50439,80440,402,61169 202DKKCPH429,20
NP I PoOCOLTENE11.8. 17:11:0549,5049,7049,700,301 153CHFSWX49,55
NP I PoOCormay PZ11.8. 17:00:010,510,520,52-1,5120 463PLNWSE,53
NP I PoOCryoLife11.8. 17:17:2926,5626,7626,661,3397 622USDNYQ26,31
NP I PoODaVita11.8. 17:17:54180,57180,93180,85-1,55241 461USDNYQ183,69
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.8. 17:10:3085,6086,2085,60-0,471 745EURGER86,00
NP I PoODraegerwerk Preferred Stock11.8. 17:15:10111,40111,80111,60-0,3610 111EURGER112,00
NP I PoOEckert & Ziegler11.8. 17:16:2713,9113,9513,930,2227 337EURGER13,90
NP I PoOEdwards Lifesci11.8. 17:17:4193,3293,3693,341,42801 267USDNYQ92,03
NP I PoOEmeis SA11.8. 17:15:4913,9413,9613,95-0,85160 451EURPAR14,07
NP I PoOENEL-MED11.8. 13:56:0019,6020,0020,00-0,99548PLNWSE20,20
NP I PoOEssilor Intl11.8. 17:17:38171,85171,90171,900,38122 673EURPAR171,25
NP I PoOFresenius AG11.8. 17:17:5647,3147,3347,330,90261 682EURGER46,91
NP I PoOFresenius Medi11.8. 17:17:0541,9341,9441,93-0,90206 608EURGER42,31
NP I PoOFresenius Sp ADR11.8. 17:15:40--13,600,2231 697USDPNK13,57
NP I PoOGenerale Sante11.8. 16:19:4010,9011,0010,900,001 983EURPAR10,90
NP I PoOGeratherm11.8. 9:17:462,522,652,52-2,703EURGER2,56
NP I PoOGetinge AB11.8. 17:17:17238,80239,00238,80-0,17248 169SEKSTO239,20
NP I PoOGN Store Nord11.8. 16:59:57100,10100,40100,450,61434 493DKKCPH99,84
NP I PoOHCA Holdings11.8. 17:17:54411,37411,89411,88-0,52265 737USDNYQ414,03
NP I PoOHenry Schein11.8. 17:17:5889,2389,4389,331,42151 570USDNSQ88,08
NP I PoOHumana11.8. 17:17:36377,51378,25377,88-2,03145 138USDNYQ385,70
NP I PoOICU Medical Inc11.8. 17:17:09181,60182,45181,90-0,2959 597USDNSQ182,42
NP I PoOIDEXX Labs11.8. 17:17:18589,00590,18589,67-1,02100 764USDNSQ595,76
NP I PoOIntuitive Surgical11.8. 17:17:40399,41399,56399,431,541 151 103USDNSQ393,38
NP I PoOIONBEAM APPL11.8. 17:17:0715,9416,1216,100,3714 722EURBRU16,04
NP I PoOIVF HARTMANN11.8. 16:12:36125,00126,00125,000,0035CHFSWX125,00
NP I PoOMcKesson11.8. 17:17:42897,15898,01897,151,96170 198USDNYQ879,87
NP I PoOMedical11.8. 17:00:0127,3527,4027,452,0428 338PLNWSE26,90
NP I PoOMediClin AG11.8. 16:36:344,544,624,620,00439EURGER4,56
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys11.8. 17:14:3990,4890,5990,510,85224 134USDNSQ89,75
NP I PoOMolina Health11.8. 17:08:36196,80197,23197,14-0,8575 406USDNYQ198,84
NP I PoONeogen Corp11.8. 17:17:5511,3911,4011,40-0,04231 477USDNSQ11,40
NP I PoOPAUL HARTMANN11.8. 16:19:51199,50204,00202,00-0,9870EURFRA201,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs11.8. 17:16:52237,56238,20237,870,10201 619USDNYQ237,63
NP I PoOResMed11.8. 17:16:38220,13220,56220,300,11179 335USDNYQ220,05
NP I PoORhoen Klinikum11.8. 15:28:4214,6014,8014,60-2,67352EURGER14,80
NP I PoOSartorius AG11.8. 17:17:36191,00192,00191,60-1,44592EURGER194,40
NP I PoOSartorius AG Preferred Stock11.8. 17:17:46237,80238,10238,00-0,2525 188EURGER238,60
NP I PoOSmith & Nephew11.8. 17:17:3811,0811,0811,080,18471 672GBPLSE11,06
NP I PoOStraumann Hldg Rg11.8. 17:16:29104,25104,30104,251,2662 394CHFSWX102,95
NP I PoOStryker11.8. 17:16:46347,55347,94347,950,62326 026USDNYQ345,81
NP I PoOTeleflex11.8. 17:17:10133,94134,30134,150,86202 118USDNYQ133,00
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.8. 17:17:35259,29260,06259,48-0,1763 213USDNYQ259,93
NP I PoOTorfarm11.8. 17:00:01787,00790,00787,00-0,51820PLNWSE791,00
NP I PoOUnitedHealth Grp11.8. 17:17:34404,51404,59404,56-1,02837 863USDNYQ408,74
NP I PoOUniversal Health11.8. 17:17:35169,92170,34170,14-1,51157 476USDNYQ172,74
NP I PoOWest Pharm Svc11.8. 17:17:50349,55349,79349,62-0,7195 473USDNYQ352,13
NP I PoOWilliam Demant Hldg11.8. 16:59:41283,80284,20284,202,60480 458DKKCPH277,00
NP I PoOYpsomed Holding11.8. 17:17:15407,20407,60407,201,8012 663CHFSWX400,00
NP I PoOZimmer Hldgs11.8. 17:17:4297,8397,9397,830,05378 168USDNYQ97,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 862,5010.08.2026
Zdroj: BCPP