Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911730,77
KB118311850,17
PKN113,46113,50,12
Msft389,66389,850,19
Nokia6,3566,3620,03
IBM233233,391,72
Mercedes-Benz Group AG58,6558,68-0,46
PFE27,0627,07-0,29
25.02.2026 11:51:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 11:45:13
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
13,32 0,38 0,05 1 944 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.2. 11:45:531,381,461,43-0,692 000EURGER1,44
NP I PoOAdv Med Sol25.2. 11:44:402,112,122,110,29167 119GBPLSE2,11
NP I PoOAmerisourceBergn25.2. 10:48:50P328,20382,38364,380,002USDNYQ364,38
NP I PoOAMN Health Srv25.2. 2:04:00P20,1522,7020,400,002 245 318USDNYQ20,40
NP I PoOAngioDynamics25.2. 2:00:00P11,2912,2011,430,00562 940USDNSQ11,43
NP I PoOAnika Therapeut25.2. 2:00:00P10,6013,0010,850,00223 719USDNSQ10,85
NP I PoOArseus25.2. 11:43:0621,9522,0521,95-0,6810 058EURBRU22,10
NP I PoOBastide Med25.2. 11:32:4726,0026,2526,200,002 786EURPAR26,20
NP I PoOBaxter Intl25.2. 10:46:59P20,3922,1820,62-0,05137USDNYQ20,63
NP I PoOBecton Dickinson25.2. 11:20:57P182,29188,00182,490,0085USDNYQ182,49
NP I PoObioMerieux25.2. 11:35:5295,0095,1095,00-0,528 218EURPAR95,50
NP I PoOBoston Scient25.2. 11:25:26P74,7875,8075,850,93181USDNYQ75,15
NP I PoOBrookdale Senior25.2. 10:39:38P15,3220,0015,490,85354USDNYQ15,36
NP I PoOCardinal Health25.2. 2:04:00P220,87240,00225,970,001 434 937USDNYQ225,97
NP I PoOCarl Zeiss Medi25.2. 11:46:2926,3626,4026,36-0,6830 767EURGER26,54
NP I PoOCmnty Health Sys25.2. 10:04:37P3,403,653,551,7210USDNYQ3,49
NP I PoOColoplast -B-25.2. 11:46:33480,70481,30480,95-1,6145 695DKKCPH488,80
NP I PoOCOLTENE25.2. 11:23:5156,8057,0056,800,00161CHFSWX56,80
NP I PoOCormay PZ25.2. 11:32:060,390,390,39-1,5217 236PLNWSE,40
NP I PoOCross Cntry Hlth25.2. 2:00:00P8,7110,998,740,00355 854USDNSQ8,74
NP I PoOCryoLife25.2. 2:04:00P14,4756,2035,350,00720 959USDNYQ35,35
NP I PoODaVita25.2. 2:04:00P134,50151,99150,910,00697 072USDNYQ150,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.2. 11:20:0872,0072,4072,20-1,37324EURGER73,20
NP I PoODraegerwerk Preferred Stock25.2. 11:45:4590,5090,8090,80-0,872 220EURGER91,60
NP I PoOEckert & Ziegler25.2. 11:44:3214,5814,6114,58-0,4811 601EURGER14,65
NP I PoOEdwards Lifesci25.2. 2:04:00P81,4084,1082,400,004 486 694USDNYQ82,40
NP I PoOEmeis SA25.2. 11:46:2514,4014,4314,431,4869 769EURPAR14,22
NP I PoOENEL-MED25.2. 9:00:0121,4022,2022,200,0022PLNWSE22,20
NP I PoOEssilor Intl25.2. 11:46:19234,40234,50234,40-0,0472 481EURPAR234,50
NP I PoOFresenius AG25.2. 11:46:0948,8548,8948,87-2,96649 874EURGER50,36
NP I PoOFresenius Medi25.2. 11:45:2938,3838,4138,380,26270 701EURGER38,28
NP I PoOFresenius Sp ADR24.2. 23:20:00P--15,00-1,9623 866USDPNK15,00
NP I PoOGenerale Sante25.2. 11:10:3610,8010,9010,900,9335EURPAR10,80
NP I PoOGeratherm23.2. 9:02:392,672,832,67-2,551EURGER2,74
NP I PoOGetinge AB25.2. 11:43:54198,80199,05198,850,05101 694SEKSTO198,75
NP I PoOGN Store Nord25.2. 11:44:1991,3291,4291,420,1183 276DKKCPH91,32
NP I PoOHCA Holdings25.2. 10:07:20P511,14547,57525,01-0,291USDNYQ526,52
NP I PoOHenry Schein25.2. 2:00:00P82,1084,5983,350,004 576 787USDNSQ83,35
NP I PoOHologic Inc25.2. 2:00:00P75,2977,2675,350,001 640 168USDNSQ75,35
NP I PoOHumana25.2. 11:39:29P174,70177,00176,501,07722USDNYQ174,64
NP I PoOICU Medical Inc25.2. 10:57:59P62,52-151,97-0,335USDNSQ152,47
NP I PoOIDEXX Labs25.2. 2:00:00P628,00684,99649,230,00790 942USDNSQ649,23
NP I PoOIntuitive Surgical25.2. 11:45:50P495,00500,00495,670,3370USDNSQ494,02
NP I PoOIONBEAM APPL25.2. 11:33:2515,2015,3015,24-1,9310 902EURBRU15,54
NP I PoOIVF HARTMANN24.2. 17:30:41137,50140,00137,000,0020CHFSWX137,00
NP I PoOMcKesson25.2. 2:04:00P937,01961,46957,360,00495 068USDNYQ957,36
NP I PoOMedical25.2. 11:36:4032,6032,9032,70-0,614 687PLNWSE32,90
NP I PoOMediClin AG24.2. 10:47:003,823,883,880,527 002EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys25.2. 2:00:00P82,1686,4382,430,001 051 050USDNSQ82,43
NP I PoOMolina Health25.2. 10:43:48P142,50157,00148,13-0,12531USDNYQ148,31
NP I PoONeogen Corp25.2. 10:37:35P10,0011,3110,05-10,43150USDNSQ11,22
NP I PoOPAUL HARTMANN24.2. 18:40:20211,00216,00215,00-0,47151EURFRA215,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs25.2. 2:04:00P175,00211,79209,540,00882 103USDNYQ209,54
NP I PoOResMed25.2. 2:04:00P241,15268,37251,630,001 034 638USDNYQ251,63
NP I PoORhoen Klinikum24.2. 13:05:1312,9013,2013,100,003EURGER13,10
NP I PoOSartorius AG25.2. 11:10:22188,60190,20189,20-0,42218EURGER190,00
NP I PoOSartorius AG Preferred Stock25.2. 11:44:12234,60234,80234,600,5614 032EURGER233,30
NP I PoOSelect Mdcl25.2. 2:04:00P6,0318,4014,820,00701 702USDNYQ14,82
NP I PoOSmith & Nephew25.2. 11:45:1313,3213,3313,320,38151 764GBPLSE13,27
NP I PoOStraumann Hldg Rg25.2. 11:43:1090,9491,0090,980,1339 500CHFSWX90,86
NP I PoOStryker25.2. 11:00:52P363,00390,00380,11-0,3227USDNYQ381,33
NP I PoOTeleflex25.2. 2:04:00P102,73120,90112,120,00951 669USDNYQ112,12
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.2. 2:04:00P95,04377,75237,580,00802 681USDNYQ237,58
NP I PoOTorfarm25.2. 11:37:46753,00757,00757,00-0,53199PLNWSE761,00
NP I PoOUnitedHealth Grp25.2. 11:46:40P277,50277,99277,651,3514 568USDNYQ273,95
NP I PoOUniversal Health25.2. 11:39:06P192,80261,00228,53-0,63125USDNYQ229,98
NP I PoOWest Pharm Svc25.2. 2:04:00P226,56262,00245,380,00675 486USDNYQ245,38
NP I PoOWilliam Demant Hldg25.2. 11:45:12178,00178,30178,10-0,34168 955DKKCPH178,70
NP I PoOYpsomed Holding25.2. 11:44:39269,50270,50270,00-0,553 340CHFSWX271,50
NP I PoOZimmer Hldgs25.2. 10:18:03P97,50101,9999,11-0,7610USDNYQ99,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 680,5924.02.2026
Zdroj: BCPP