Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431245-0,48
KB981981,50,00
PKN138,96139,02-0,70
Msft377,4377,5-1,55
Nokia10,74510,7555,24
IBM288,91290,52-4,30
Mercedes-Benz Group AG43,8343,845-0,65
PFE24,1424,150,37
09.07.2026 13:43:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 13:35:05
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,15 -1,02 -0,12 4 183 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 12:20:421,561,671,676,3777EURGER1,62
NP I PoOAdv Med Sol9.7. 13:35:512,792,792,790,0350 743GBPLSE2,79
NP I PoOAmerisourceBergn9.7. 13:04:37P306,60309,57307,90-0,54113USDNYQ309,57
NP I PoOAMN Health Srv9.7. 13:22:01P31,9832,6032,00-0,25122USDNYQ32,08
NP I PoOAngioDynamics9.7. 13:00:21P12,7312,9312,830,1620USDNSQ12,81
NP I PoOAnika Therapeut9.7. 2:00:00P16,2316,8916,340,00157 040USDNSQ16,34
NP I PoOArseus9.7. 12:42:3623,7523,8523,800,0022 772EURBRU23,80
NP I PoOBastide Med9.7. 11:58:4023,2023,4523,30-1,89807EURPAR23,75
NP I PoOBaxter Intl9.7. 13:32:59P22,1022,1522,130,6822 134USDNYQ21,98
NP I PoOBecton Dickinson9.7. 13:35:31P150,00155,00150,560,00163USDNYQ150,56
NP I PoObioMerieux9.7. 13:33:0469,5069,6569,550,5835 798EURPAR69,15
NP I PoOBoston Scient9.7. 13:36:56P44,8544,8744,810,007 664USDNYQ44,81
NP I PoOBrookdale Senior9.7. 13:00:08P14,9515,2014,95-0,42129USDNYQ15,01
NP I PoOCardinal Health9.7. 13:36:03P235,10242,01237,500,15262USDNYQ237,15
NP I PoOCarl Zeiss Medi9.7. 13:33:2529,1429,2029,180,0750 775EURGER29,16
NP I PoOCmnty Health Sys9.7. 2:04:00P3,174,003,570,002 043 813USDNYQ3,57
NP I PoOColoplast -B-9.7. 13:38:28397,20397,60397,300,0084 957DKKCPH397,30
NP I PoOCOLTENE9.7. 13:28:0550,3050,6050,400,80154CHFSWX50,00
NP I PoOCormay PZ9.7. 13:04:270,480,480,48-5,0062 486PLNWSE,50
NP I PoOCross Cntry Hlth9.7. 2:00:00P13,2018,8613,200,00409 457USDNSQ13,20
NP I PoOCryoLife9.7. 13:34:44P23,7025,7523,610,131 663USDNYQ23,58
NP I PoODaVita9.7. 13:10:00P228,41240,00230,720,008USDNYQ230,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 11:29:1269,4070,2070,000,0074EURGER70,00
NP I PoODraegerwerk Preferred Stock9.7. 13:18:2779,8080,2079,900,135 504EURGER79,80
NP I PoOEckert & Ziegler9.7. 13:28:4615,2615,3015,26-0,205 773EURGER15,29
NP I PoOEdwards Lifesci9.7. 13:18:23P92,0096,4395,512,0084USDNYQ93,64
NP I PoOEmeis SA9.7. 13:36:2814,0014,0314,02-0,1447 862EURPAR14,04
NP I PoOENEL-MED9.7. 12:37:3318,6019,0019,000,00871PLNWSE19,00
NP I PoOEssilor Intl9.7. 13:37:45170,00170,10169,950,3583 585EURPAR169,35
NP I PoOFresenius AG9.7. 13:37:5342,3942,4242,400,00202 184EURGER42,40
NP I PoOFresenius Medi9.7. 13:36:0441,7341,7541,73-0,64138 592EURGER42,00
NP I PoOFresenius Sp ADR8.7. 23:20:00P--12,20-2,17233 631USDPNK12,20
NP I PoOGenerale Sante9.7. 9:00:2110,9511,0011,101,3718EURPAR10,95
NP I PoOGeratherm8.7. 17:29:012,642,802,71-0,7374EURGER2,73
NP I PoOGetinge AB9.7. 13:37:27200,20200,40200,200,0578 018SEKSTO200,10
NP I PoOGN Store Nord9.7. 13:27:2987,7487,8487,92-0,11119 371DKKCPH88,02
NP I PoOHCA Holdings9.7. 13:35:52P410,00425,00410,610,00368USDNYQ410,61
NP I PoOHenry Schein9.7. 2:00:00P83,2289,3083,220,001 514 277USDNSQ83,22
NP I PoOHumana9.7. 13:33:31P396,29413,00399,990,93168USDNYQ396,29
NP I PoOICU Medical Inc9.7. 2:00:00P62,28-151,890,00211 342USDNSQ151,89
NP I PoOIDEXX Labs9.7. 11:35:27P543,00584,00555,00-0,1283USDNSQ555,67
NP I PoOIntuitive Surgical9.7. 13:38:14P416,50421,95416,600,363 537USDNSQ415,10
NP I PoOIONBEAM APPL9.7. 13:32:5016,6216,6816,660,973 521EURBRU16,50
NP I PoOIVF HARTMANN9.7. 13:01:10133,00134,00134,001,52174CHFSWX132,00
NP I PoOMcKesson9.7. 13:38:13P806,05808,43807,51-1,36869USDNYQ818,66
NP I PoOMedical9.7. 13:38:3227,1027,3527,100,0073 692PLNWSE27,10
NP I PoOMediClin AG8.7. 17:30:02-4,044,00-0,992 402EURGER4,04
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys9.7. 2:00:00P70,4577,4971,060,00647 382USDNSQ71,06
NP I PoOMolina Health9.7. 13:35:27P227,83228,00227,78-1,3712 273USDNYQ230,94
NP I PoONeogen Corp9.7. 13:31:17P8,029,329,25-0,1123USDNSQ9,26
NP I PoOPAUL HARTMANN9.7. 11:33:16200,00205,00205,001,4914EURFRA202,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs9.7. 13:36:40P199,14211,53208,210,00103USDNYQ208,21
NP I PoOResMed9.7. 13:37:44P205,10210,94205,840,002 629USDNYQ205,84
NP I PoORhoen Klinikum9.7. 11:12:0813,9014,0013,90-0,7150 904EURGER14,00
NP I PoOSartorius AG9.7. 12:30:37178,80180,20180,00-0,33456EURGER180,60
NP I PoOSartorius AG Preferred Stock9.7. 13:32:39219,60219,80219,80-0,2317 196EURGER220,30
NP I PoOSmith & Nephew9.7. 13:35:0511,1511,1611,15-1,02391 346GBPLSE11,26
NP I PoOStraumann Hldg Rg9.7. 13:37:07103,70103,75103,751,0734 998CHFSWX102,65
NP I PoOStryker9.7. 13:38:19P319,00334,20326,850,0052USDNYQ326,85
NP I PoOTeleflex9.7. 12:18:01P103,66133,54129,20-0,886USDNYQ130,35
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 2:04:00P180,34209,90206,260,00773 993USDNYQ206,26
NP I PoOTorfarm9.7. 13:22:50696,00699,00697,00-0,292 419PLNWSE699,00
NP I PoOUnitedHealth Grp9.7. 13:38:42P425,00426,00425,50-0,027 844USDNYQ425,60
NP I PoOUniversal Health9.7. 13:31:03P152,00160,61155,00-0,91151USDNYQ156,43
NP I PoOWest Pharm Svc9.7. 13:35:39P227,78375,00353,680,0030USDNYQ353,68
NP I PoOWilliam Demant Hldg9.7. 13:36:43272,80273,00272,80-0,4438 055DKKCPH274,00
NP I PoOYpsomed Holding9.7. 13:24:34355,80357,00356,001,376 037CHFSWX351,20
NP I PoOZimmer Hldgs9.7. 13:01:06P87,0092,0087,05-0,58104USDNYQ87,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 489,0408.07.2026
Zdroj: BCPP