Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,33370,37-0,64
Nokia7,277,2762,77
IBM241,44241,650,39
Mercedes-Benz Group AG52,1552,170,97
PFE27,3927,41,63
25.03.2026 17:22:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 17:22:59
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,08 0,25 0,03 5 792 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.3. 15:22:321,321,411,35-2,173 603EURGER1,43
NP I PoOAdv Med Sol25.3. 17:21:411,931,941,930,21690 075GBPLSE1,93
NP I PoOAmerisourceBergn25.3. 17:22:16326,34326,98326,66-0,19274 235USDNYQ327,27
NP I PoOAMN Health Srv25.3. 17:22:4418,5918,6218,610,62288 746USDNYQ18,49
NP I PoOAngioDynamics25.3. 17:22:2011,1811,1911,195,27207 670USDNSQ10,63
NP I PoOAnika Therapeut25.3. 17:20:1014,5014,5414,531,7236 163USDNSQ14,28
NP I PoOArseus25.3. 17:22:4021,4521,5021,45-0,2359 975EURBRU21,50
NP I PoOBastide Med25.3. 17:20:5923,7523,9023,750,859 932EURPAR23,55
NP I PoOBaxter Intl25.3. 17:22:5116,7616,7716,770,281 866 329USDNYQ16,72
NP I PoOBecton Dickinson25.3. 17:22:42156,92157,08157,000,69463 769USDNYQ155,92
NP I PoObioMerieux25.3. 17:13:5691,4091,5091,401,3928 978EURPAR90,15
NP I PoOBoston Scient25.3. 17:22:5169,2469,2769,261,622 928 767USDNYQ68,15
NP I PoOBrookdale Senior25.3. 17:22:2614,0014,0114,010,43772 188USDNYQ13,95
NP I PoOCardinal Health25.3. 17:22:44210,90211,04210,981,81436 065USDNYQ207,23
NP I PoOCarl Zeiss Medi25.3. 17:21:4125,0025,0225,004,34110 201EURGER23,96
NP I PoOCmnty Health Sys25.3. 17:22:392,972,982,981,88344 894USDNYQ2,92
NP I PoOColoplast -B-25.3. 16:59:47431,90432,40433,101,74421 580DKKCPH425,70
NP I PoOCOLTENE25.3. 17:19:47--47,051,623 044CHFSWX46,30
NP I PoOCormay PZ25.3. 17:02:530,610,620,61-4,69685 115PLNWSE,64
NP I PoOCross Cntry Hlth25.3. 17:19:189,719,739,72-0,3695 390USDNSQ9,75
NP I PoOCryoLife25.3. 17:22:4935,8535,9235,880,5066 892USDNYQ35,70
NP I PoODaVita25.3. 17:18:55153,84154,07153,960,44117 446USDNYQ153,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.3. 17:20:0173,0073,8073,002,828 229EURGER71,00
NP I PoODraegerwerk Preferred Stock25.3. 17:18:4593,1093,4093,300,0018 601EURGER93,30
NP I PoOEckert & Ziegler25.3. 17:21:5414,1214,1614,130,0060 967EURGER14,13
NP I PoOEdwards Lifesci25.3. 17:22:0982,4982,5582,521,011 149 951USDNYQ81,69
NP I PoOEmeis SA25.3. 17:22:5512,8412,8812,85-0,93159 486EURPAR12,97
NP I PoOENEL-MED25.3. 17:00:0119,5019,9019,90-4,333 939PLNWSE20,80
NP I PoOEssilor Intl25.3. 17:22:40194,05194,10194,050,67215 055EURPAR192,75
NP I PoOFresenius AG25.3. 17:22:4144,4944,5144,490,72365 832EURGER44,17
NP I PoOFresenius Medi25.3. 17:22:4038,2938,3038,300,95366 624EURGER37,94
NP I PoOFresenius Sp ADR25.3. 17:18:17--12,920,7829 683USDPNK12,82
NP I PoOGenerale Sante25.3. 9:00:1210,2010,2510,250,001EURPAR10,25
NP I PoOGeratherm20.3. 14:19:162,722,842,61-3,3358EURGER2,70
NP I PoOGetinge AB25.3. 17:20:34184,95185,00185,000,68407 387SEKSTO183,75
NP I PoOGN Store Nord25.3. 17:02:0093,7093,8894,00-0,25632 179DKKCPH94,24
NP I PoOHCA Holdings25.3. 17:22:41481,36481,74481,56-0,86258 914USDNYQ485,72
NP I PoOHenry Schein25.3. 17:22:0673,8473,9073,82-0,28215 647USDNSQ74,02
NP I PoOHologic Inc25.3. 17:21:5075,5775,5875,580,03994 767USDNSQ75,55
NP I PoOHumana25.3. 17:22:38171,38171,71171,61-0,36221 736USDNYQ172,23
NP I PoOICU Medical Inc25.3. 17:20:02128,36129,20128,98-0,32100 049USDNSQ129,40
NP I PoOIDEXX Labs25.3. 17:22:18574,54575,27574,790,80130 390USDNSQ570,21
NP I PoOIntuitive Surgical25.3. 17:22:46472,34472,63472,440,11434 971USDNSQ471,91
NP I PoOIONBEAM APPL25.3. 17:19:0613,4413,4813,44-0,3014 332EURBRU13,48
NP I PoOIVF HARTMANN25.3. 14:32:23146,00139,00139,501,82105CHFSWX137,00
NP I PoOMcKesson25.3. 17:22:05886,49888,80887,810,67152 348USDNYQ881,94
NP I PoOMedical25.3. 17:02:1728,8029,1529,151,5718 448PLNWSE28,70
NP I PoOMediClin AG25.3. 16:03:423,523,723,562,3017 031EURGER3,56
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys25.3. 17:22:5167,6567,7367,690,21183 910USDNSQ67,55
NP I PoOMolina Health25.3. 17:22:47136,86137,40137,18-3,22267 322USDNYQ141,74
NP I PoONeogen Corp25.3. 17:23:009,189,199,190,82461 203USDNSQ9,11
NP I PoOPAUL HARTMANN25.3. 10:46:54212,00213,00213,00-0,476EURFRA212,00
NP I PoOPRiM- ------EURMCE12,30
NP I PoOQuest Diagnostcs25.3. 17:22:17196,63197,19196,910,42151 333USDNYQ196,08
NP I PoOResMed25.3. 17:22:36226,08226,45226,14-0,901 080 371USDNYQ228,19
NP I PoORhoen Klinikum25.3. 15:08:4812,6012,8012,802,40293EURGER12,50
NP I PoOSartorius AG25.3. 17:18:49170,00170,80170,801,30766EURGER168,60
NP I PoOSartorius AG Preferred Stock25.3. 17:20:43213,00213,30213,100,7642 962EURGER211,50
NP I PoOSelect Mdcl25.3. 17:21:3616,2916,3016,300,15732 828USDNYQ16,27
NP I PoOSmith & Nephew25.3. 17:22:5912,0812,0912,080,25495 176GBPLSE12,05
NP I PoOStraumann Hldg Rg25.3. 17:19:59--82,862,86169 634CHFSWX80,56
NP I PoOStryker25.3. 17:22:43326,29326,47326,38-0,65614 091USDNYQ328,51
NP I PoOTeleflex25.3. 17:22:09107,36107,68107,590,97210 078USDNYQ106,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.3. 17:21:53198,26198,85198,57-0,53114 948USDNYQ199,63
NP I PoOTorfarm25.3. 17:00:01712,00714,00712,000,14678PLNWSE711,00
NP I PoOUnitedHealth Grp25.3. 17:22:52269,09269,20269,20-1,154 125 174USDNYQ272,28
NP I PoOUniversal Health25.3. 17:22:57184,19184,57184,29-0,88224 729USDNYQ185,92
NP I PoOWest Pharm Svc25.3. 17:22:41246,88247,09247,100,75224 359USDNYQ245,27
NP I PoOWilliam Demant Hldg25.3. 16:59:44181,10181,40181,601,34355 627DKKCPH179,20
NP I PoOYpsomed Holding25.3. 17:19:53--282,00-2,258 456CHFSWX288,50
NP I PoOZimmer Hldgs25.3. 17:22:4187,1287,2087,140,95645 153USDNYQ86,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 965,1624.03.2026
Zdroj: BCPP