Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531358-2,53
KB104810500,00
PKN153,66153,682,43
Msft504,5504,970,00
Nokia7,9767,986-0,70
IBM235235,880,00
Mercedes-Benz Group AG46,72546,74-0,75
PFE26,8726,950,00
11.08.2026 10:31:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 10:27:17
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,10 0,39 0,04 1 205 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br10.8. 9:44:061,521,641,640,612EURGER1,58
NP I PoOAdv Med Sol11.8. 10:22:112,812,822,810,02108 476GBPLSE2,81
NP I PoOAmerisourceBergn11.8. 2:04:00P295,20400,00325,000,001 546 415USDNYQ325,00
NP I PoOAMN Health Srv11.8. 2:04:00P36,3037,0036,600,00870 103USDNYQ36,60
NP I PoOAngioDynamics11.8. 2:00:00P15,4918,3015,750,00521 203USDNSQ15,75
NP I PoOAnika Therapeut11.8. 2:00:00P20,3232,2720,680,00125 990USDNSQ20,68
NP I PoOArseus11.8. 10:24:4922,4522,5522,500,456 072EURBRU22,40
NP I PoOBastide Med11.8. 9:51:1922,7522,9522,950,00957EURPAR22,95
NP I PoOBaxter Intl11.8. 2:04:00P27,6327,8527,780,008 306 900USDNYQ27,78
NP I PoOBecton Dickinson11.8. 2:04:00P173,05179,75179,630,001 765 860USDNYQ179,63
NP I PoObioMerieux11.8. 10:22:2273,3073,4073,300,009 687EURPAR73,30
NP I PoOBoston Scient11.8. 2:04:00P50,5450,8850,460,0018 994 453USDNYQ50,46
NP I PoOBrookdale Senior11.8. 2:04:00P13,0014,8113,690,008 430 281USDNYQ13,69
NP I PoOCardinal Health11.8. 2:04:00P238,70242,20237,180,002 297 338USDNYQ237,18
NP I PoOCarl Zeiss Medi11.8. 10:27:0929,9229,9629,94-0,20131 564EURGER30,00
NP I PoOCmnty Health Sys11.8. 2:04:00P2,753,102,940,001 209 981USDNYQ2,94
NP I PoOColoplast -B-11.8. 10:27:19433,90434,30434,101,1419 188DKKCPH429,20
NP I PoOCOLTENE11.8. 10:14:5848,5548,8548,70-1,72353CHFSWX49,55
NP I PoOCormay PZ11.8. 9:37:560,520,520,53-0,38229PLNWSE,53
NP I PoOCryoLife11.8. 2:04:00P20,1042,0926,310,00728 090USDNYQ26,31
NP I PoODaVita11.8. 2:04:00P177,87184,00183,690,00786 705USDNYQ183,69
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.8. 10:04:2585,4086,0085,40-0,701 126EURGER86,00
NP I PoODraegerwerk Preferred Stock11.8. 10:23:22111,80112,40112,200,181 431EURGER112,00
NP I PoOEckert & Ziegler11.8. 10:24:0113,8813,9113,900,005 246EURGER13,90
NP I PoOEdwards Lifesci11.8. 2:04:00P90,0192,9992,030,004 443 995USDNYQ92,03
NP I PoOEmeis SA11.8. 10:24:5413,9613,9813,97-0,7173 573EURPAR14,07
NP I PoOENEL-MED11.8. 9:18:3619,5020,0020,00-0,9958PLNWSE20,20
NP I PoOEssilor Intl11.8. 10:27:34170,95171,05171,00-0,1518 318EURPAR171,25
NP I PoOFresenius AG11.8. 10:25:3546,9346,9646,940,0662 589EURGER46,91
NP I PoOFresenius Medi11.8. 10:25:0942,4742,4942,470,3836 100EURGER42,31
NP I PoOFresenius Sp ADR10.8. 23:20:00P--13,570,0059 164USDPNK13,57
NP I PoOGenerale Sante11.8. 9:32:3110,9511,0511,000,921 766EURPAR10,90
NP I PoOGeratherm11.8. 9:17:462,522,652,52-2,703EURGER2,56
NP I PoOGetinge AB11.8. 10:27:49238,30238,50238,50-0,2916 161SEKSTO239,20
NP I PoOGN Store Nord11.8. 10:27:2299,0299,1899,06-0,7874 681DKKCPH99,84
NP I PoOHCA Holdings11.8. 2:04:00P383,25425,00414,030,001 036 361USDNYQ414,03
NP I PoOHenry Schein11.8. 2:00:00P87,4491,2488,080,001 401 362USDNSQ88,08
NP I PoOHumana11.8. 2:04:00P386,00410,00385,700,001 150 468USDNYQ385,70
NP I PoOICU Medical Inc11.8. 2:00:00P74,80-182,420,00476 880USDNSQ182,42
NP I PoOIDEXX Labs11.8. 2:00:00P576,40610,11595,760,00579 107USDNSQ595,76
NP I PoOIntuitive Surgical11.8. 2:00:00P393,20394,00393,380,003 221 561USDNSQ393,38
NP I PoOIONBEAM APPL11.8. 10:18:5616,0216,1616,060,12663EURBRU16,04
NP I PoOIVF HARTMANN11.8. 9:01:30124,00125,00125,000,001CHFSWX125,00
NP I PoOMcKesson11.8. 2:04:00P868,65915,00879,870,00809 857USDNYQ879,87
NP I PoOMedical11.8. 10:27:5127,1527,2027,150,933 181PLNWSE26,90
NP I PoOMediClin AG11.8. 10:27:074,42-4,50-2,60331EURGER4,56
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys11.8. 2:00:00P88,59140,0589,750,001 371 455USDNSQ89,75
NP I PoOMolina Health11.8. 2:04:00P190,24205,00198,840,00338 124USDNYQ198,84
NP I PoONeogen Corp11.8. 2:00:00P11,4012,3011,400,001 622 409USDNSQ11,40
NP I PoOPAUL HARTMANN7.8. 15:20:22202,00205,00204,000,502EURFRA201,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs11.8. 2:04:00P230,40291,33237,630,00856 191USDNYQ237,63
NP I PoOResMed11.8. 2:04:00P210,60228,00220,050,001 715 960USDNYQ220,05
NP I PoORhoen Klinikum11.8. 9:02:3714,6014,8014,80-1,33197EURGER14,80
NP I PoOSartorius AG11.8. 9:55:22190,80193,00192,00-1,2341EURGER194,40
NP I PoOSartorius AG Preferred Stock11.8. 10:27:14236,30236,70236,30-0,964 935EURGER238,60
NP I PoOSmith & Nephew11.8. 10:27:1711,0911,1011,100,39121 107GBPLSE11,06
NP I PoOStraumann Hldg Rg11.8. 10:27:40103,15103,30103,200,2416 018CHFSWX102,95
NP I PoOStryker11.8. 2:04:00P340,07348,30345,810,001 660 211USDNYQ345,81
NP I PoOTeleflex11.8. 2:04:00P53,20140,99133,000,00586 085USDNYQ133,00
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.8. 2:04:00P202,00280,00259,930,00889 060USDNYQ259,93
NP I PoOTorfarm11.8. 10:25:12786,00788,00788,00-0,38305PLNWSE791,00
NP I PoOUnitedHealth Grp11.8. 2:04:00P407,74409,52408,740,003 182 189USDNYQ408,74
NP I PoOUniversal Health11.8. 2:04:00P162,00179,98172,740,00730 361USDNYQ172,74
NP I PoOWest Pharm Svc11.8. 2:04:00P300,00397,00352,130,00570 470USDNYQ352,13
NP I PoOWilliam Demant Hldg11.8. 10:26:05278,60279,40279,000,7245 245DKKCPH277,00
NP I PoOYpsomed Holding11.8. 10:24:14399,20400,80399,80-0,051 206CHFSWX400,00
NP I PoOZimmer Hldgs11.8. 2:04:00P91,8199,9997,780,003 278 456USDNYQ97,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 862,5010.08.2026
Zdroj: BCPP