Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12311233-0,56
KB100110020,20
PKN143,7143,8-0,06
Msft414,06414,160,33
Nokia11,54511,561,14
IBM223,95224,390,23
Mercedes-Benz Group AG50,3950,40,28
PFE25,8525,860,15
12.05.2026 15:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 15:19:58
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,83 0,87 0,09 4 457 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br12.5. 15:02:332,062,122,120,951 065EURGER2,10
NP I PoOAdv Med Sol12.5. 15:13:572,482,492,49-2,43255 122GBPLSE2,55
NP I PoOAmerisourceBergn12.5. 14:54:37P255,58263,10260,970,49164USDNYQ259,70
NP I PoOAMN Health Srv12.5. 15:14:37P30,1030,2030,10-0,56715USDNYQ30,27
NP I PoOAngioDynamics12.5. 14:08:18P10,6511,6910,840,00102USDNSQ10,84
NP I PoOAnika Therapeut12.5. 2:00:00P13,5115,5114,540,0073 970USDNSQ14,54
NP I PoOArseus12.5. 15:15:0223,9524,0024,000,4221 955EURBRU23,90
NP I PoOBastide Med12.5. 15:17:3126,7526,8026,75-0,371 206EURPAR26,85
NP I PoOBaxter Intl12.5. 15:12:50P17,3617,5017,590,341 966USDNYQ17,53
NP I PoOBecton Dickinson12.5. 15:17:23P143,15145,91143,390,17909USDNYQ143,15
NP I PoObioMerieux12.5. 15:20:4473,2573,3073,251,9543 736EURPAR71,85
NP I PoOBoston Scient12.5. 15:21:55P53,6653,8053,730,67157 783USDNYQ53,37
NP I PoOBrookdale Senior12.5. 15:20:48P12,8112,9512,810,003 176USDNYQ12,81
NP I PoOCardinal Health12.5. 15:20:15P182,00184,00183,000,27638USDNYQ182,50
NP I PoOCarl Zeiss Medi12.5. 15:20:5128,4028,4628,4211,19519 516EURGER25,56
NP I PoOCmnty Health Sys12.5. 15:04:05P2,782,842,80-0,3629USDNYQ2,81
NP I PoOColoplast -B-12.5. 15:20:36404,10405,00405,001,12169 224DKKCPH400,50
NP I PoOCOLTENE12.5. 14:38:1648,3548,7548,55-0,511 263CHFSWX48,80
NP I PoOCormay PZ12.5. 14:47:510,540,560,56-0,7058 214PLNWSE,57
NP I PoOCross Cntry Hlth12.5. 13:59:06P13,1213,1513,120,0037USDNSQ13,12
NP I PoOCryoLife12.5. 15:19:58P23,5024,2523,970,67773USDNYQ23,81
NP I PoODaVita12.5. 15:19:32P193,56206,60200,000,54186USDNYQ198,93
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.5. 15:07:0767,4068,2068,00-2,862 711EURGER70,00
NP I PoODraegerwerk Preferred Stock12.5. 15:22:0185,9086,1086,00-2,494 637EURGER88,20
NP I PoOEckert & Ziegler12.5. 15:20:4115,1915,2315,19-1,5681 436EURGER15,43
NP I PoOEdwards Lifesci12.5. 15:16:58P77,0077,9777,991,06367USDNYQ77,17
NP I PoOEmeis SA12.5. 15:16:1814,4614,4814,48-1,1667 047EURPAR14,65
NP I PoOENEL-MED12.5. 13:01:0118,8019,0019,001,60242PLNWSE18,70
NP I PoOEssilor Intl12.5. 15:21:49166,25166,30166,25-0,45340 229EURPAR167,00
NP I PoOFresenius AG12.5. 15:21:4539,2839,3039,29-1,48328 111EURGER39,88
NP I PoOFresenius Medi12.5. 15:18:2337,4837,5037,480,56222 221EURGER37,27
NP I PoOFresenius Sp ADR11.5. 23:20:00P--11,79-2,72253 104USDPNK11,79
NP I PoOGenerale Sante12.5. 13:17:2310,3510,4510,451,46500EURPAR10,30
NP I PoOGeratherm11.5. 10:44:102,702,792,770,73263EURGER2,75
NP I PoOGetinge AB12.5. 15:20:16190,35190,50190,35-0,16193 627SEKSTO190,65
NP I PoOGN Store Nord12.5. 15:21:5696,5696,6696,64-0,37408 079DKKCPH97,00
NP I PoOHCA Holdings12.5. 15:21:35P420,00429,01426,370,00439USDNYQ426,37
NP I PoOHenry Schein12.5. 14:18:31P68,3770,0068,58-0,5930USDNSQ68,99
NP I PoOHumana12.5. 15:21:23P273,00275,00273,50-0,28766USDNYQ274,26
NP I PoOICU Medical Inc12.5. 2:00:00P51,12-124,680,00403 162USDNSQ124,68
NP I PoOIDEXX Labs12.5. 15:21:58P520,00553,60531,50-0,09227USDNSQ532,00
NP I PoOIntuitive Surgical12.5. 15:21:48P421,00421,62421,250,2813 423USDNSQ420,06
NP I PoOIONBEAM APPL12.5. 15:18:5614,8214,8814,86-1,207 957EURBRU15,04
NP I PoOIVF HARTMANN12.5. 14:29:00131,50133,50133,500,38401CHFSWX133,00
NP I PoOMcKesson12.5. 15:20:41P720,81733,00728,000,39314USDNYQ725,17
NP I PoOMedical12.5. 15:20:0328,9029,0529,00-1,3659 241PLNWSE29,40
NP I PoOMediClin AG12.5. 9:02:283,543,583,600,56100EURGER3,58
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys12.5. 14:57:09P59,5066,5059,64-1,1161USDNSQ60,31
NP I PoOMolina Health12.5. 15:11:37P185,30189,00185,310,061 326USDNYQ185,19
NP I PoONeogen Corp12.5. 14:55:48P8,009,408,50-1,73225USDNSQ8,65
NP I PoOPAUL HARTMANN12.5. 10:27:24204,00207,00205,000,4912EURFRA204,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs12.5. 14:22:18P185,97201,45190,750,50279USDNYQ189,81
NP I PoOResMed12.5. 15:17:27P195,00210,00198,62-0,0711 099USDNYQ198,76
NP I PoORhoen Klinikum12.5. 13:25:0412,3012,6012,30-0,8175EURGER12,60
NP I PoOSartorius AG12.5. 15:19:26169,40170,40170,00-1,512 340EURGER172,60
NP I PoOSartorius AG Preferred Stock12.5. 15:21:47211,10211,40211,10-2,7682 975EURGER217,10
NP I PoOSelect Mdcl12.5. 15:12:42P16,4216,4516,44-0,0318USDNYQ16,44
NP I PoOSmith & Nephew12.5. 15:19:5810,8310,8410,830,87759 607GBPLSE10,74
NP I PoOStraumann Hldg Rg12.5. 15:21:0183,5683,6083,580,1764 333CHFSWX83,44
NP I PoOStryker12.5. 15:11:38P282,58284,50283,470,311 454USDNYQ282,58
NP I PoOTeleflex12.5. 13:10:01P108,00138,25131,211,152USDNYQ129,72
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.5. 15:21:53P188,00195,67193,691,0556USDNYQ191,68
NP I PoOTorfarm12.5. 15:16:51700,00702,00702,00-0,99673PLNWSE709,00
NP I PoOUnitedHealth Grp12.5. 15:21:33P382,50384,10383,70-0,1969 866USDNYQ384,44
NP I PoOUniversal Health12.5. 14:48:13P167,16172,71168,230,0025USDNYQ168,23
NP I PoOWest Pharm Svc12.5. 15:21:30P305,17318,00317,95-1,35477USDNYQ322,30
NP I PoOWilliam Demant Hldg12.5. 15:18:02236,80237,20236,60-0,1799 865DKKCPH237,00
NP I PoOYpsomed Holding12.5. 15:15:44295,60296,60296,00-1,074 864CHFSWX299,20
NP I PoOZimmer Hldgs12.5. 15:20:46P80,0080,5580,541,20868USDNYQ79,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 269,4311.05.2026
Zdroj: BCPP