Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612100,67
KB985988-0,85
PKN126,88126,92-0,49
Msft370,53710,93
Nokia11,79511,81-4,41
IBM258,01259,22,75
Mercedes-Benz Group AG45,2145,22-0,69
PFE24,9725-0,36
23.06.2026 11:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 11:11:36
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,10 -0,36 -0,04 3 819 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br22.6. 11:19:301,671,821,67-4,027EURGER1,74
NP I PoOAdv Med Sol23.6. 11:09:402,332,342,340,98249 083GBPLSE2,32
NP I PoOAmerisourceBergn23.6. 2:04:00P263,47276,47271,280,001 657 680USDNYQ271,28
NP I PoOAMN Health Srv23.6. 2:04:00P28,0533,9530,340,00866 838USDNYQ30,34
NP I PoOAngioDynamics23.6. 2:00:00P12,1513,9012,390,00362 258USDNSQ12,39
NP I PoOAnika Therapeut23.6. 11:04:38P13,9214,4014,894,862USDNSQ14,20
NP I PoOArseus23.6. 11:13:2024,0024,1024,10-0,216 956EURBRU24,15
NP I PoOBastide Med23.6. 11:13:5123,1023,4023,10-1,28926EURPAR23,40
NP I PoOBaxter Intl23.6. 2:04:00P19,3319,7319,660,004 801 018USDNYQ19,66
NP I PoOBecton Dickinson23.6. 2:04:00P140,72143,50140,710,003 642 816USDNYQ140,71
NP I PoObioMerieux23.6. 11:13:2466,6066,7066,60-1,0470 084EURPAR67,30
NP I PoOBoston Scient23.6. 11:03:05P44,2244,7544,28-0,114 883USDNYQ44,33
NP I PoOBrookdale Senior23.6. 2:04:00P13,7213,9013,990,002 948 814USDNYQ13,99
NP I PoOCardinal Health23.6. 2:04:00P212,00240,00222,740,002 886 149USDNYQ222,74
NP I PoOCarl Zeiss Medi23.6. 11:13:1426,7426,8226,76-2,4195 594EURGER27,42
NP I PoOCmnty Health Sys23.6. 2:04:00P2,704,503,030,00589 489USDNYQ3,03
NP I PoOColoplast -B-23.6. 11:13:45374,70374,90374,700,0048 128DKKCPH374,70
NP I PoOCOLTENE23.6. 10:33:3750,5050,9050,70-1,17187CHFSWX51,30
NP I PoOCormay PZ23.6. 10:58:190,510,520,520,004 651PLNWSE,52
NP I PoOCross Cntry Hlth23.6. 2:00:00P13,0020,6613,170,001 246 026USDNSQ13,17
NP I PoOCryoLife23.6. 2:04:00P8,0625,0020,130,00628 758USDNYQ20,13
NP I PoODaVita23.6. 2:04:00P205,00227,25209,680,00783 121USDNYQ209,68
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.6. 11:13:1169,6069,8069,80-0,29420EURGER70,00
NP I PoODraegerwerk Preferred Stock23.6. 10:47:1283,1083,7083,70-0,48808EURGER84,10
NP I PoOEckert & Ziegler23.6. 11:11:1515,6215,6815,64-1,0812 801EURGER15,81
NP I PoOEdwards Lifesci23.6. 11:05:50P84,5387,9987,902,36314USDNYQ85,88
NP I PoOEmeis SA23.6. 11:13:4014,0514,1014,070,1417 295EURPAR14,05
NP I PoOENEL-MED23.6. 9:00:0119,0019,2019,200,0027PLNWSE19,20
NP I PoOEssilor Intl23.6. 11:13:43171,00171,10171,051,5163 216EURPAR168,50
NP I PoOFresenius AG23.6. 11:13:4239,5239,5339,52-0,05141 268EURGER39,54
NP I PoOFresenius Medi23.6. 11:13:4541,3941,4041,400,3694 075EURGER41,25
NP I PoOFresenius Sp ADR22.6. 23:20:00P--11,300,27294 278USDPNK11,30
NP I PoOGenerale Sante23.6. 9:57:0211,1011,1511,150,90101EURPAR11,05
NP I PoOGeratherm23.6. 9:35:322,642,792,66-2,21868EURGER2,73
NP I PoOGetinge AB23.6. 11:11:44191,65191,80191,65-0,5738 004SEKSTO192,75
NP I PoOGN Store Nord23.6. 11:13:4589,2089,3889,240,25150 071DKKCPH89,02
NP I PoOHCA Holdings23.6. 2:04:00P376,00403,02376,990,001 632 623USDNYQ376,99
NP I PoOHenry Schein23.6. 2:00:00P-87,9478,670,001 029 142USDNSQ78,67
NP I PoOHumana23.6. 2:04:00P350,62380,00360,720,001 706 150USDNYQ360,72
NP I PoOICU Medical Inc23.6. 2:00:00P55,82-136,140,00339 872USDNSQ136,14
NP I PoOIDEXX Labs23.6. 11:00:10P539,99545,00544,38-0,25309USDNSQ545,73
NP I PoOIntuitive Surgical23.6. 11:11:57P401,00404,25402,61-0,083 897USDNSQ402,95
NP I PoOIONBEAM APPL23.6. 10:28:2316,0616,2016,16-0,623 130EURBRU16,26
NP I PoOIVF HARTMANN22.6. 17:04:00124,00126,00126,000,00183CHFSWX126,00
NP I PoOMcKesson23.6. 11:06:15P730,57767,29766,382,89549USDNYQ744,85
NP I PoOMedical23.6. 11:12:4026,1026,3026,10-1,518 624PLNWSE26,50
NP I PoOMediClin AG23.6. 9:39:273,964,003,96-0,50304EURGER4,00
NP I PoOMedi-Stim- ------NOKOSL232,00
NP I PoOMerit Medic Sys23.6. 2:00:00P--66,50-1,07606 003USDNSQ66,50
NP I PoOMolina Health23.6. 2:04:00P189,00205,00197,420,00887 365USDNYQ197,42
NP I PoONeogen Corp23.6. 11:06:03P8,029,119,011,015USDNSQ8,92
NP I PoOPAUL HARTMANN22.6. 10:49:23203,00209,00205,00-0,98100EURFRA205,00
NP I PoOPRiM- ------EURMCE13,05
NP I PoOQuest Diagnostcs23.6. 2:04:00P191,40215,40193,580,00904 816USDNYQ193,58
NP I PoOResMed23.6. 2:04:00P182,81193,42188,450,001 204 047USDNYQ188,45
NP I PoORhoen Klinikum23.6. 9:35:5412,6014,0012,600,801 015EURGER12,60
NP I PoOSartorius AG23.6. 11:11:29179,20180,20179,601,581 169EURGER176,80
NP I PoOSartorius AG Preferred Stock23.6. 11:13:53215,30215,40215,401,0814 842EURGER213,10
NP I PoOSelect Mdcl23.6. 2:04:00P16,3016,6516,550,00728 761USDNYQ16,55
NP I PoOSmith & Nephew23.6. 11:11:3611,1011,1011,10-0,36358 057GBPLSE11,14
NP I PoOStraumann Hldg Rg23.6. 11:13:26103,15103,25103,20-2,0423 577CHFSWX105,35
NP I PoOStryker23.6. 2:04:00P291,15322,88304,690,002 395 483USDNYQ304,69
NP I PoOTeleflex23.6. 2:04:00P48,91123,50121,670,00722 851USDNYQ121,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.6. 2:04:00P140,00185,00178,750,001 310 246USDNYQ178,75
NP I PoOTorfarm23.6. 11:13:08708,00709,00709,00-1,39993PLNWSE719,00
NP I PoOUnitedHealth Grp23.6. 11:11:39P404,10406,00404,99-0,4210 957USDNYQ406,68
NP I PoOUniversal Health23.6. 2:04:00P140,00150,00142,640,00669 447USDNYQ142,64
NP I PoOWest Pharm Svc23.6. 2:04:00P322,99336,81329,710,00842 929USDNYQ329,71
NP I PoOWilliam Demant Hldg23.6. 11:13:45256,00256,20256,001,27132 640DKKCPH252,80
NP I PoOYpsomed Holding23.6. 11:05:04342,20343,20343,200,12971CHFSWX342,80
NP I PoOZimmer Hldgs23.6. 2:04:00P84,2191,2987,090,002 519 754USDNYQ87,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 437,8522.06.2026
Zdroj: BCPP