Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12451248-0.16
KB9989991.37
PKN145145.02-2.48
Msft393393.110.68
Nokia12.41512.4255.70
IBM279.1279.491.71
Mercedes-Benz Group AG48.548.512.27
PFE26.1626.240.23
12/06/2026 11:56:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 11:49:45
Smith & Nephew (SN.L, London)
Last trade Change (%) Change (GBP) Turnover (GBP)
11.48 0.97 0.11 2,443,972
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Smith & Nephew - Health Care Equipment & Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br12.6. 09:10:281.761.881.76-6.883,382EURGER1.90
BS I POAdv Med Sol12.6. 11:50:192.202.212.210.00113,141GBPLSE2.21
BS I POAmerisourceBergn12.6. 02:04:00P243.61290.26281.480.00938,289USDNYQ281.48
BS I POAMN Health Srv12.6. 11:01:44P30.5531.0030.830.139,696USDNYQ30.79
BS I POAngioDynamics12.6. 02:00:00P10.5013.9012.080.00172,777USDNSQ12.08
BS I POAnika Therapeut12.6. 02:00:00P-17.4014.720.0045,258USDNSQ14.72
BS I POArseus12.6. 11:49:1924.6524.7024.701.237,788EURBRU24.40
BS I POBastide Med12.6. 11:34:2523.9524.2024.002.13762EURPAR23.50
BS I POBaxter Intl12.6. 11:00:24P19.7720.9820.520.1553USDNYQ20.49
BS I POBecton Dickinson12.6. 02:04:00P145.51150.00147.350.001,639,985USDNYQ147.35
BS I PObioMerieux12.6. 11:49:4769.6569.7569.651.0213,471EURPAR68.95
BS I POBoston Scient12.6. 11:41:19P47.1947.6947.540.783,257USDNYQ47.17
BS I POBrookdale Senior12.6. 11:49:38P12.9913.1913.000.462,239USDNYQ12.94
BS I POCardinal Health12.6. 02:04:00P215.29223.85221.160.002,834,232USDNYQ221.16
BS I POCarl Zeiss Medi12.6. 11:49:4025.3025.3625.322.0135,254EURGER24.82
BS I POCmnty Health Sys12.6. 02:04:00P2.963.703.050.002,627,468USDNYQ3.05
BS I POColoplast -B-12.6. 11:50:09381.20381.50381.401.3641,398DKKCPH376.30
BS I POCOLTENE12.6. 11:39:5049.6550.0049.803.861,780CHFSWX47.95
BS I POCormay PZ12.6. 11:49:340.520.540.542.6656,820PLNWSE.53
BS I POCross Cntry Hlth12.6. 02:00:00P13.0420.6913.190.00357,324USDNSQ13.19
BS I POCryoLife12.6. 02:04:00P8.2432.7020.600.00794,512USDNYQ20.60
BS I PODaVita12.6. 02:04:00P203.15211.64203.830.00849,680USDNYQ203.83
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.07
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.6. 11:34:1269.6070.6070.201.45963EURGER69.20
BS I PODraegerwerk Preferred Stock12.6. 11:50:2787.5088.2087.800.801,229EURGER87.10
BS I POEckert & Ziegler12.6. 11:49:4915.6715.7215.701.7514,424EURGER15.43
BS I POEdwards Lifesci12.6. 11:34:29P84.0487.9985.50-0.3047USDNYQ85.76
BS I POEmeis SA12.6. 11:50:5813.9713.9913.980.0037,385EURPAR13.98
BS I POENEL-MED12.6. 09:44:1918.9019.4019.400.00321PLNWSE19.40
BS I POEssilor Intl12.6. 11:50:44186.70186.75186.804.50262,275EURPAR178.75
BS I POFresenius AG12.6. 11:49:4237.8937.9237.901.74128,642EURGER37.25
BS I POFresenius Medi12.6. 11:50:0439.5239.5439.512.09178,381EURGER38.70
BS I POFresenius Sp ADR11.6. 23:20:00P--10.930.00249,560USDPNK10.93
BS I POGenerale Sante12.6. 11:45:2411.3511.4011.403.17640EURPAR11.05
BS I POGeratherm10.6. 17:10:282.672.792.801.45633EURGER2.76
BS I POGetinge AB12.6. 11:50:30195.70195.80195.753.82258,893SEKSTO188.55
BS I POGN Store Nord12.6. 11:50:1991.2291.3091.281.60187,373DKKCPH89.84
BS I POHCA Holdings12.6. 11:03:52P370.01380.00379.950.38147USDNYQ378.51
BS I POHenry Schein12.6. 02:00:00P74.8984.8480.220.001,704,076USDNSQ80.22
BS I POHumana12.6. 11:03:52P368.82375.00371.160.6769USDNYQ368.69
BS I POICU Medical Inc12.6. 02:00:00P58.58-142.860.00237,413USDNSQ142.86
BS I POIDEXX Labs12.6. 02:00:00P543.00610.00557.910.00612,176USDNSQ557.91
BS I POIntuitive Surgical12.6. 11:49:06P414.01419.55415.000.511,661USDNSQ412.90
BS I POIONBEAM APPL12.6. 11:42:3017.4417.5217.520.6924,384EURBRU17.40
BS I POIVF HARTMANN11.6. 14:55:47124.50127.00126.50-0.3949CHFSWX126.50
BS I POMcKesson12.6. 11:03:52P780.00803.00792.410.666USDNYQ787.19
BS I POMedical12.6. 11:48:2226.6026.8026.650.198,046PLNWSE26.60
BS I POMediClin AG12.6. 11:26:073.904.084.083.034,338EURGER3.98
BS I POMedi-Stim- ------NOKOSL227.00
BS I POMerit Medic Sys12.6. 02:00:00P27.43-66.890.00661,801USDNSQ66.89
BS I POMolina Health12.6. 11:12:02P185.01203.43193.200.0022USDNYQ193.20
BS I PONeogen Corp12.6. 11:49:17P8.999.979.19-0.595USDNSQ9.25
BS I POPAUL HARTMANN10.6. 13:43:09208.00214.00209.000.0054EURFRA208.00
BS I POPRiM- ------EURMCE13.35
BS I POQuest Diagnostcs12.6. 02:04:00P188.03220.00203.830.001,079,982USDNYQ203.83
BS I POResMed12.6. 02:04:00P187.25200.36192.390.001,070,951USDNYQ192.39
BS I PORhoen Klinikum11.6. 17:30:0212.5012.7012.600.00949EURGER12.60
BS I POSartorius AG12.6. 10:53:21184.20185.60184.200.55658EURGER183.20
BS I POSartorius AG Preferred Stock12.6. 11:49:53233.90234.20233.801.4814,073EURGER230.40
BS I POSelect Mdcl12.6. 02:04:00P16.5026.1316.660.001,565,728USDNYQ16.66
BS I POSmith & Nephew12.6. 11:49:4511.4711.4811.480.97230,121GBPLSE11.37
BS I POStraumann Hldg Rg12.6. 11:49:4894.9895.1095.002.9027,433CHFSWX92.32
BS I POStryker12.6. 11:03:52P301.01311.59308.360.89968USDNYQ305.64
BS I POTeleflex12.6. 02:04:00P88.96152.00129.310.00549,272USDNYQ129.31
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated12.6. 02:04:00P140.00177.12173.170.001,677,720USDNYQ173.17
BS I POTorfarm12.6. 11:50:22721.00723.00721.001.552,388PLNWSE710.00
BS I POUnitedHealth Grp12.6. 11:50:50P404.12407.10405.550.0010,272USDNYQ405.55
BS I POUniversal Health12.6. 02:04:00P144.50150.00146.050.00905,986USDNYQ146.05
BS I POWest Pharm Svc12.6. 02:04:00P303.50349.99330.340.00524,122USDNYQ330.34
BS I POWilliam Demant Hldg12.6. 11:47:28251.40251.80251.400.0024,505DKKCPH251.40
BS I POYpsomed Holding12.6. 11:29:02353.40354.40354.200.571,496CHFSWX352.20
BS I POZimmer Hldgs12.6. 02:04:00P84.4291.2987.140.001,995,942USDNYQ87.14
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
FTSE 100 Indexlist---10,303.8811/06/2026
Source: PSE