Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,68512,771,41
Nokia4,1364,2261,94
IBM281,43281,55-0,16
Mercedes-Benz Group AG51,9451,950,62
PFE24,6924,70,35
17.07.2025 17:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:35:16
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,20 2,10 0,23 10 089 307
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br17.7. 15:13:211,932,001,963,70650EURGER1,96
NP I PoOAdv Med Sol17.7. 17:35:182,052,072,074,02364 080GBPLSE1,99
NP I PoOAmedisys Inc17.7. 17:45:1597,5097,5497,520,0442 595USDNSQ97,48
NP I PoOAmerisourceBergn17.7. 17:44:46295,42296,04295,73-0,71207 284USDNYQ297,83
NP I PoOAMN Health Srv17.7. 17:45:0820,2420,2920,283,00205 631USDNYQ19,69
NP I PoOAngioDynamics17.7. 17:45:008,578,618,58-0,23564 783USDNSQ8,60
NP I PoOAnika Therapeut17.7. 17:44:5311,3911,4411,442,2334 932USDNSQ11,19
NP I PoOArseus17.7. 17:35:1921,5021,8021,700,0052 350EURBRU21,70
NP I PoOBastide Med17.7. 17:35:1431,2031,4031,200,652 760EURPAR31,00
NP I PoOBaxter Intl17.7. 17:45:5927,9227,9327,93-1,551 662 402USDNYQ28,37
NP I PoOBecton Dickinson17.7. 17:45:10179,82179,93179,930,931 256 704USDNYQ178,27
NP I PoObioMerieux17.7. 17:35:28118,30119,30118,300,00109 806EURPAR118,30
NP I PoOBoston Scient17.7. 17:46:01103,81103,83103,830,623 216 370USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior17.7. 17:45:017,687,697,69-1,09644 628USDNYQ7,77
NP I PoOCardinal Health17.7. 17:44:58160,27160,41160,34-0,48345 825USDNYQ161,11
NP I PoOCarl Zeiss Medi17.7. 17:35:2950,9551,0550,951,0973 955EURGER50,40
NP I PoOCmnty Health Sys17.7. 17:44:543,643,653,650,41362 892USDNYQ3,63
NP I PoOColoplast -B-17.7. 16:59:51606,80607,20605,800,40171 828DKKCPH603,40
NP I PoOCOLTENE17.7. 17:31:1268,3068,5068,300,895 913CHFSWX67,70
NP I PoOCormay PZ17.7. 17:00:010,500,500,50-0,7922 187PLNWSE,51
NP I PoOCross Cntry Hlth17.7. 17:45:5812,3112,3312,322,58101 526USDNSQ12,01
NP I PoOCryoLife17.7. 17:43:0231,2731,3831,34-0,4882 643USDNYQ31,49
NP I PoODaVita17.7. 17:45:03141,28141,47141,390,83114 530USDNYQ140,22
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 17:35:1157,6058,6057,800,701 656EURGER57,40
NP I PoODraegerwerk Preferred Stock17.7. 17:35:0368,0068,6068,400,5917 980EURGER68,00
NP I PoOEckert & Ziegler17.7. 17:36:1667,3567,6067,25-1,7517 142EURGER68,45
NP I PoOEdwards Lifesci17.7. 17:45:0776,2576,2976,270,171 134 571USDNYQ76,14
NP I PoOENEL-MED17.7. 14:22:2119,1020,0020,000,0087PLNWSE20,00
NP I PoOEssilor Intl17.7. 17:36:46242,70247,90244,200,54321 320EURPAR242,90
NP I PoOFresenius AG17.7. 17:35:1941,1341,1541,250,76886 995EURGER40,94
NP I PoOFresenius Medi17.7. 17:35:0346,7446,7646,590,41434 461EURGER46,40
NP I PoOFresenius Sp ADR17.7. 17:27:36--11,97-0,253 824USDPNK12,00
NP I PoOGenerale Sante17.7. 15:59:2310,8010,9510,900,93161EURPAR10,80
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB17.7. 17:29:56189,15189,30189,401,47458 236SEKSTO186,65
NP I PoOGN Store Nord17.7. 16:59:50100,20100,30100,101,83448 211DKKCPH98,30
NP I PoOHCA Holdings17.7. 17:45:08360,22360,97360,59-0,55391 168USDNYQ362,58
NP I PoOHenry Schein17.7. 17:45:3569,4169,4869,450,19322 332USDNSQ69,32
NP I PoOHologic Inc17.7. 17:45:4463,9263,9763,940,13535 787USDNSQ63,86
NP I PoOHumana17.7. 17:45:55226,42227,01226,830,12787 417USDNYQ226,56
NP I PoOICU Medical Inc17.7. 17:45:24126,10126,81126,251,1425 311USDNSQ124,83
NP I PoOIDEXX Labs17.7. 17:39:08520,23521,34521,420,16112 086USDNSQ520,57
NP I PoOIntuitive Surgical17.7. 17:45:20516,93517,54517,250,90654 545USDNSQ512,64
NP I PoOIONBEAM APPL17.7. 17:35:0411,6812,1011,88-0,8312 952EURBRU11,98
NP I PoOIVF HARTMANN16.7. 17:12:18138,00140,00140,000,00177CHFSWX140,00
NP I PoOMcKesson17.7. 17:45:03709,22710,00709,80-0,83122 371USDNYQ715,74
NP I PoOMedical17.7. 17:00:0131,0531,3531,35-1,5733 100PLNWSE31,85
NP I PoOMediClin AG17.7. 17:36:062,862,922,940,004 728EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys17.7. 17:45:4085,0185,0885,011,26291 712USDNSQ83,95
NP I PoOMolina Health17.7. 17:45:24207,09207,80207,74-3,85628 850USDNYQ216,06
NP I PoONeogen Corp17.7. 17:45:354,944,954,950,61938 159USDNSQ4,92
NP I PoOPAUL HARTMANN17.7. 11:47:56243,00246,00245,000,4155EURFRA244,00
NP I PoOPRiM- ------EURMCE11,65
NP I PoOQuest Diagnostcs17.7. 17:45:40167,76167,93167,850,49403 743USDNYQ167,03
NP I PoORamsay Unsp ADR17.7. 16:00:03--6,260,475USDPNK6,23
NP I PoOResMed17.7. 17:45:49254,98255,44255,360,44163 340USDNYQ254,25
NP I PoORhoen Klinikum17.7. 16:09:3311,7012,0011,90-0,8398EURGER12,00
NP I PoOSartorius AG17.7. 17:35:15172,00174,00172,400,942 370EURGER170,80
NP I PoOSartorius AG Preferred Stock17.7. 17:35:03210,40210,70210,500,4890 558EURGER209,50
NP I PoOSelect Mdcl17.7. 17:44:4314,6114,6314,620,48197 964USDNYQ14,55
NP I PoOSmith & Nephew17.7. 17:35:1611,1611,2511,202,10941 934GBPLSE10,97
NP I PoOStraumann Hldg Rg17.7. 17:35:27104,80104,85104,851,30164 147CHFSWX103,50
NP I PoOStryker17.7. 17:45:57388,44389,15388,48-0,61242 519USDNYQ390,87
NP I PoOSurModics17.7. 17:27:4830,9331,2531,19-0,0611 928USDNSQ31,21
NP I PoOTeleflex17.7. 17:45:38113,73113,96113,850,46111 639USDNYQ113,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.7. 17:45:19174,06174,31174,290,52152 748USDNYQ173,39
NP I PoOTorfarm17.7. 17:00:00672,00676,00678,00-1,455 506PLNWSE688,00
NP I PoOUnitedHealth Grp17.7. 17:45:30289,40289,56289,56-1,007 238 296USDNYQ292,49
NP I PoOUniversal Health17.7. 17:44:28170,29170,58170,430,09155 657USDNYQ170,28
NP I PoOWest Pharm Svc17.7. 17:43:25222,40223,30222,97-0,6370 903USDNYQ224,38
NP I PoOWilliam Demant Hldg17.7. 16:59:54267,00267,40267,200,83102 221DKKCPH265,00
NP I PoOYpsomed Holding17.7. 17:31:12425,00425,50425,00-2,5218 920CHFSWX436,00
NP I PoOZimmer Hldgs17.7. 17:46:0094,0994,2394,16-0,06468 636USDNYQ94,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 926,5516.07.2025
Zdroj: BCPP