Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft425,58425,68-3,55
Nokia2,70
IBM305,05305,48-7,28
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,525,51-0,18
03.06.2026 18:31:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 17:35:12
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,09 1,56 0,17 22 044 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:27:271,881,901,90-4,521 182EURGER1,95
NP I PoOAdv Med Sol3.6. 17:35:242,052,182,171,17663 954GBPLSE2,14
NP I PoOAmerisourceBergn3.6. 18:31:54263,32263,48263,40-0,54572 919USDNYQ264,84
NP I PoOAMN Health Srv3.6. 18:30:5129,3329,3829,35-2,98338 225USDNYQ30,25
NP I PoOAngioDynamics3.6. 18:31:5011,1911,2311,212,09101 350USDNSQ10,98
NP I PoOAnika Therapeut3.6. 18:18:1814,2214,2714,26-0,8313 888USDNSQ14,38
NP I PoOArseus3.6. 17:35:1423,2023,5023,400,8669 463EURBRU23,20
NP I PoOBastide Med3.6. 17:35:2024,8525,0524,90-0,99769EURPAR25,15
NP I PoOBaxter Intl3.6. 18:31:5418,4918,5018,50-0,991 585 613USDNYQ18,68
NP I PoOBecton Dickinson3.6. 18:31:42145,31145,46145,400,67579 608USDNYQ144,43
NP I PoObioMerieux3.6. 17:37:1770,5071,4070,801,00141 467EURPAR70,10
NP I PoOBoston Scient3.6. 18:31:5447,4947,5047,50-0,399 173 252USDNYQ47,68
NP I PoOBrookdale Senior3.6. 18:31:3112,1012,1112,110,50762 389USDNYQ12,05
NP I PoOCardinal Health3.6. 18:31:39196,93197,10196,981,08291 242USDNYQ194,88
NP I PoOCarl Zeiss Medi3.6. 17:35:04-26,2426,240,54115 586EURGER26,10
NP I PoOCmnty Health Sys3.6. 18:31:402,762,772,77-0,36624 701USDNYQ2,78
NP I PoOColoplast -B-3.6. 16:59:39378,70379,10379,100,29282 316DKKCPH378,00
NP I PoOCOLTENE3.6. 17:31:2348,0054,2048,95-2,10976CHFSWX50,00
NP I PoOCormay PZ3.6. 18:13:110,520,540,54-1,4728 938PLNWSE,55
NP I PoOCross Cntry Hlth3.6. 18:31:3413,1213,1313,120,23159 855USDNSQ13,09
NP I PoOCryoLife3.6. 18:30:5020,0520,1320,06-1,76184 781USDNYQ20,42
NP I PoODaVita3.6. 18:31:45193,91194,16194,153,33199 129USDNYQ187,89
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.6. 17:35:2570,80-70,80-3,01657EURGER73,00
NP I PoODraegerwerk Preferred Stock3.6. 17:35:13--88,40-0,908 126EURGER89,20
NP I PoOEckert & Ziegler3.6. 17:35:1915,43-15,43-0,19152 709EURGER15,46
NP I PoOEdwards Lifesci3.6. 18:31:3486,6386,6986,65-1,151 529 664USDNYQ87,66
NP I PoOEmeis SA3.6. 17:38:0314,0014,1014,09-1,47244 546EURPAR14,30
NP I PoOENEL-MED3.6. 18:13:1019,0019,3019,00-0,52211PLNWSE19,10
NP I PoOEssilor Intl3.6. 17:37:42169,50171,00169,75-0,79498 261EURPAR171,10
NP I PoOFresenius AG3.6. 17:35:10-35,9635,96-1,341 683 251EURGER36,45
NP I PoOFresenius Medi3.6. 17:35:21--36,020,92780 553EURGER35,69
NP I PoOFresenius Sp ADR3.6. 18:30:54--10,51-1,4251 233USDPNK10,66
NP I PoOGenerale Sante3.6. 16:54:5611,1011,3511,10-1,771 040EURPAR11,30
NP I PoOGeratherm2.6. 14:13:192,652,802,875,90134EURGER2,71
NP I PoOGetinge AB3.6. 18:00:00188,80189,00188,901,83492 816SEKSTO185,50
NP I PoOGN Store Nord3.6. 16:59:5795,2495,4895,28-1,89230 637DKKCPH97,12
NP I PoOHCA Holdings3.6. 18:31:49363,17363,47363,28-1,111 035 205USDNYQ367,35
NP I PoOHenry Schein3.6. 18:31:4075,9375,9775,92-0,16353 576USDNSQ76,04
NP I PoOHumana3.6. 18:31:43330,17330,96330,683,05360 845USDNYQ320,88
NP I PoOICU Medical Inc3.6. 18:31:12130,19130,64130,42-0,0554 468USDNSQ130,48
NP I PoOIDEXX Labs3.6. 18:31:22557,93558,46557,971,30303 061USDNSQ550,82
NP I PoOIntuitive Surgical3.6. 18:31:54402,18402,50402,340,011 172 135USDNSQ402,30
NP I PoOIONBEAM APPL3.6. 17:35:0815,6416,3416,323,5595 899EURBRU15,76
NP I PoOIVF HARTMANN3.6. 17:19:53122,00124,00123,000,00604CHFSWX123,00
NP I PoOMcKesson3.6. 18:31:39735,90736,59736,48-0,04253 700USDNYQ736,78
NP I PoOMedical3.6. 18:13:0927,3027,5027,50-0,9023 497PLNWSE27,75
NP I PoOMediClin AG3.6. 17:30:024,124,204,04-2,426 545EURGER4,18
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys3.6. 18:30:1960,6060,7760,70-0,32132 478USDNSQ60,89
NP I PoOMolina Health3.6. 18:31:35185,74186,00185,973,39209 963USDNYQ179,86
NP I PoONeogen Corp3.6. 18:30:568,818,828,820,74553 676USDNSQ8,75
NP I PoOPAUL HARTMANN1.6. 8:05:50208,00214,00210,000,4831EURFRA207,00
NP I PoOPRiM- ------EURMCE13,05
NP I PoOQuest Diagnostcs3.6. 18:30:12193,79194,33194,080,48124 926USDNYQ193,16
NP I PoOResMed3.6. 18:32:00184,88185,17185,031,21574 241USDNYQ182,82
NP I PoORhoen Klinikum2.6. 17:30:0412,1012,5012,300,0062EURGER12,30
NP I PoOSartorius AG3.6. 17:35:00--190,000,321 395EURGER189,40
NP I PoOSartorius AG Preferred Stock3.6. 17:35:07-244,00244,000,4564 588EURGER242,90
NP I PoOSelect Mdcl3.6. 18:30:0916,4916,5016,500,03367 850USDNYQ16,49
NP I PoOSmith & Nephew3.6. 17:35:1210,6012,2011,091,562 031 928GBPLSE10,92
NP I PoOStraumann Hldg Rg3.6. 17:35:0293,0094,5093,84-0,42330 900CHFSWX94,24
NP I PoOStryker3.6. 18:31:51293,17293,32293,25-0,02766 638USDNYQ293,30
NP I PoOTeleflex3.6. 18:27:15127,10127,24127,171,54287 698USDNYQ125,24
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.6. 18:31:58164,03164,21164,060,281 122 185USDNYQ163,60
NP I PoOTorfarm3.6. 18:13:08717,00720,00720,00-0,691 428PLNWSE725,00
NP I PoOUnitedHealth Grp3.6. 18:31:54386,13386,30386,192,193 253 132USDNYQ377,92
NP I PoOUniversal Health3.6. 18:30:33144,12144,49144,381,28421 380USDNYQ142,55
NP I PoOWest Pharm Svc3.6. 18:31:59313,14313,52313,330,37190 978USDNYQ312,17
NP I PoOWilliam Demant Hldg3.6. 17:00:20246,60247,00248,40-0,48273 799DKKCPH249,60
NP I PoOYpsomed Holding3.6. 17:31:23330,00341,00339,000,2412 511CHFSWX338,20
NP I PoOZimmer Hldgs3.6. 18:31:4384,9585,0284,991,47562 518USDNYQ83,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 373,5102.06.2026
Zdroj: BCPP