Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912102,37
KB116211630,00
PKN128,68128,7-2,05
Msft389,2389,31,24
Nokia8,7468,7521,53
IBM237,67237,90,01
Mercedes-Benz Group AG55,2655,281,99
PFE27,2427,26-0,30
14.04.2026 14:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 14:02:24
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,56 1,13 0,14 3 779 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br13.4. 12:47:501,371,431,35-3,5717EURGER1,40
NP I PoOAdv Med Sol14.4. 14:03:342,182,192,182,89203 200GBPLSE2,12
NP I PoOAmerisourceBergn14.4. 13:57:32P316,00324,60317,77-0,42129USDNYQ319,12
NP I PoOAMN Health Srv14.4. 13:22:05P18,5118,6818,600,113USDNYQ18,58
NP I PoOAngioDynamics14.4. 2:00:00P10,2110,2810,240,00327 894USDNSQ10,24
NP I PoOAnika Therapeut14.4. 2:00:00P11,0015,0214,890,00131 580USDNSQ14,89
NP I PoOArseus14.4. 14:02:3723,2023,2523,201,7546 772EURBRU22,80
NP I PoOBastide Med14.4. 13:21:4024,7024,8024,70-1,402 085EURPAR25,05
NP I PoOBaxter Intl14.4. 14:00:33P17,5117,7017,670,233 333USDNYQ17,63
NP I PoOBecton Dickinson14.4. 13:57:32P152,50159,00155,00-0,28134USDNYQ155,43
NP I PoObioMerieux14.4. 14:01:2690,9591,1091,001,1118 550EURPAR90,00
NP I PoOBoston Scient14.4. 13:59:29P63,3663,6463,450,433 588USDNYQ63,18
NP I PoOBrookdale Senior14.4. 13:21:00P13,4714,8313,781,323 146USDNYQ13,60
NP I PoOCardinal Health14.4. 13:57:59P213,00216,31214,10-0,041 109USDNYQ214,18
NP I PoOCarl Zeiss Medi14.4. 13:59:4726,8626,9026,862,2851 459EURGER26,26
NP I PoOCmnty Health Sys14.4. 14:00:45P3,063,113,070,3353USDNYQ3,06
NP I PoOColoplast -B-14.4. 14:01:39428,30428,70428,000,7375 073DKKCPH424,90
NP I PoOCOLTENE14.4. 13:57:5952,2052,8052,503,552 767CHFSWX50,70
NP I PoOCormay PZ14.4. 13:48:300,600,610,613,3970 438PLNWSE,59
NP I PoOCross Cntry Hlth14.4. 2:00:00P8,959,869,730,00204 584USDNSQ9,73
NP I PoOCryoLife14.4. 2:04:00P35,6042,4138,570,00337 611USDNYQ38,57
NP I PoODaVita14.4. 13:57:54P148,00152,49152,380,5412USDNYQ151,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.4. 14:01:0475,6076,6075,400,531 927EURGER75,00
NP I PoODraegerwerk Preferred Stock14.4. 14:03:5697,4097,7097,602,525 875EURGER95,20
NP I PoOEckert & Ziegler14.4. 13:59:0015,8015,8415,826,03247 092EURGER14,92
NP I PoOEdwards Lifesci14.4. 13:57:39P76,6079,4978,00-0,151 919USDNYQ78,12
NP I PoOEmeis SA14.4. 13:58:0613,5113,5613,570,7468 504EURPAR13,47
NP I PoOENEL-MED14.4. 13:48:1519,2019,8019,90-3,401 784PLNWSE20,60
NP I PoOEssilor Intl14.4. 14:03:45201,20201,30201,302,16145 844EURPAR197,05
NP I PoOFresenius AG14.4. 14:02:3044,4744,5044,490,00142 579EURGER44,49
NP I PoOFresenius Medi14.4. 14:03:0939,9639,9839,97-0,12135 757EURGER40,02
NP I PoOFresenius Sp ADR13.4. 23:20:00P--13,140,3171 306USDPNK13,14
NP I PoOGenerale Sante14.4. 10:35:0510,1510,2510,10-0,9894EURPAR10,20
NP I PoOGeratherm14.4. 9:50:562,722,792,907,012 596EURGER2,76
NP I PoOGetinge AB14.4. 14:01:05196,00196,20196,052,14127 258SEKSTO191,95
NP I PoOGN Store Nord14.4. 14:03:5198,9099,0099,003,51290 859DKKCPH95,64
NP I PoOHCA Holdings14.4. 13:57:37P485,00515,68495,84-0,3298USDNYQ497,42
NP I PoOHenry Schein14.4. 13:00:59P70,0087,9475,87-0,16100USDNSQ75,99
NP I PoOHumana14.4. 13:53:02P195,10199,00198,800,29245USDNYQ198,23
NP I PoOICU Medical Inc14.4. 11:24:55P56,84-132,422,402USDNSQ129,32
NP I PoOIDEXX Labs14.4. 14:00:01P571,98590,87575,200,2182USDNSQ574,00
NP I PoOIntuitive Surgical14.4. 14:00:42P459,22461,00460,000,232 342USDNSQ458,96
NP I PoOIONBEAM APPL14.4. 14:00:5113,8213,9013,864,2116 760EURBRU13,30
NP I PoOIVF HARTMANN14.4. 11:23:00135,00138,50135,000,0028CHFSWX135,00
NP I PoOMcKesson14.4. 13:46:36P861,15870,00864,600,00212USDNYQ864,57
NP I PoOMedical14.4. 14:03:1026,8527,0027,001,1294 492PLNWSE26,70
NP I PoOMediClin AG14.4. 11:56:523,303,423,30-2,9413 507EURGER3,50
NP I PoOMedi-Stim- ------NOKOSL231,00
NP I PoOMerit Medic Sys14.4. 2:00:00P69,6275,2470,570,00591 905USDNSQ70,57
NP I PoOMolina Health14.4. 13:59:41P146,80150,00150,000,01205USDNYQ149,98
NP I PoONeogen Corp14.4. 2:00:00P8,009,709,140,003 673 179USDNSQ9,14
NP I PoOPAUL HARTMANN14.4. 10:18:18208,00211,00210,000,4810EURFRA209,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs14.4. 13:35:55P179,24198,50192,910,0046USDNYQ192,91
NP I PoOResMed14.4. 13:50:10P226,00230,75229,57-0,30686USDNYQ230,26
NP I PoORhoen Klinikum14.4. 9:50:1912,3012,5012,400,81280EURGER12,40
NP I PoOSartorius AG14.4. 13:54:26177,20178,40178,404,081 371EURGER171,40
NP I PoOSartorius AG Preferred Stock14.4. 14:03:25225,50225,80225,504,1118 585EURGER216,60
NP I PoOSelect Mdcl14.4. 2:04:00P16,2416,5016,390,00920 194USDNYQ16,39
NP I PoOSmith & Nephew14.4. 14:02:2412,5612,5712,561,13321 558GBPLSE12,42
NP I PoOStraumann Hldg Rg14.4. 14:03:1186,5486,6286,602,07126 295CHFSWX84,84
NP I PoOStryker14.4. 14:02:10P345,54348,00347,240,00526USDNYQ347,24
NP I PoOTeleflex14.4. 13:38:57P102,00129,73123,180,00137USDNYQ123,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.4. 12:49:55P181,67196,67194,860,9734USDNYQ192,99
NP I PoOTorfarm14.4. 14:03:39690,00694,00694,000,001 099PLNWSE694,00
NP I PoOUnitedHealth Grp14.4. 14:03:39P312,03312,50312,31-0,2217 556USDNYQ313,00
NP I PoOUniversal Health14.4. 12:19:53P181,62189,44183,200,007USDNYQ183,20
NP I PoOWest Pharm Svc14.4. 11:19:01P223,83273,68260,220,105USDNYQ259,96
NP I PoOWilliam Demant Hldg14.4. 14:03:39210,60210,80210,603,85277 199DKKCPH202,80
NP I PoOYpsomed Holding14.4. 13:58:39290,60291,80290,802,185 997CHFSWX284,60
NP I PoOZimmer Hldgs14.4. 13:57:39P88,3395,7095,340,0047USDNYQ95,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 582,9613.04.2026
Zdroj: BCPP