Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130113030,23
KB989989,5-0,35
PKN146,18146,22-0,01
Msft389,08389,36-1,13
Nokia9,089,0882,63
IBM210,1210,28-1,14
Mercedes-Benz Group AG45,19545,205-0,68
PFE25,0525,090,04
20.07.2026 15:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 15:00:12
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,43 -0,70 -0,08 5 922 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.7. 9:03:151,54-1,540,652 000EURGER1,57
NP I PoOAdv Med Sol20.7. 14:45:102,802,812,800,401 221 844GBPLSE2,79
NP I PoOAmerisourceBergn20.7. 14:58:56P305,60311,20308,600,231 789USDNYQ307,90
NP I PoOAMN Health Srv20.7. 14:53:00P34,6535,5235,200,578 489USDNYQ35,00
NP I PoOAngioDynamics20.7. 14:02:39P13,5515,0013,530,15388USDNSQ13,51
NP I PoOAnika Therapeut18.7. 2:00:00P15,2515,4715,250,0047 715USDNSQ15,25
NP I PoOArseus20.7. 14:45:3423,9023,9523,950,4231 313EURBRU23,85
NP I PoOBastide Med20.7. 14:53:0623,4023,5523,40-0,64323EURPAR23,55
NP I PoOBaxter Intl20.7. 15:00:32P22,4622,9322,610,0010 623USDNYQ22,61
NP I PoOBecton Dickinson20.7. 14:05:15P157,52158,78158,740,36542USDNYQ158,17
NP I PoObioMerieux20.7. 15:00:4572,4072,5072,45-0,7534 480EURPAR73,00
NP I PoOBoston Scient20.7. 15:00:55P43,8344,0044,00-0,07377 065USDNYQ44,03
NP I PoOBrookdale Senior20.7. 14:59:38P14,8115,3115,010,001 798USDNYQ15,01
NP I PoOCardinal Health20.7. 14:52:40P220,00234,34230,000,65143USDNYQ228,52
NP I PoOCarl Zeiss Medi20.7. 15:00:0328,7628,8228,80-1,71149 103EURGER29,30
NP I PoOCmnty Health Sys20.7. 14:15:42P3,163,303,22-2,4522USDNYQ3,30
NP I PoOColoplast -B-20.7. 15:00:20419,50420,00419,50-0,7890 789DKKCPH422,80
NP I PoOCOLTENE20.7. 14:58:5151,9052,3052,100,19101CHFSWX52,00
NP I PoOCormay PZ20.7. 14:23:060,550,570,571,4361 267PLNWSE,56
NP I PoOCross Cntry Hlth20.7. 14:55:14P13,2413,2513,240,00535USDNSQ13,24
NP I PoOCryoLife20.7. 14:33:21P20,1025,5024,81-1,00557USDNYQ25,06
NP I PoODaVita20.7. 14:27:35P224,62239,40236,970,0063USDNYQ236,97
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.7. 14:40:0474,4074,8074,800,541 875EURGER74,40
NP I PoODraegerwerk Preferred Stock20.7. 14:56:1890,6090,9090,803,183 091EURGER88,00
NP I PoOEckert & Ziegler20.7. 14:55:3513,9513,9813,960,07146 659EURGER13,95
NP I PoOEdwards Lifesci20.7. 14:32:38P85,7086,5085,70-0,031 168USDNYQ85,73
NP I PoOEmeis SA20.7. 14:58:1813,9514,0213,99-0,5055 175EURPAR14,06
NP I PoOENEL-MED20.7. 9:00:0119,0019,1019,000,0049PLNWSE19,00
NP I PoOEssilor Intl20.7. 15:00:25167,70167,80167,750,63127 259EURPAR166,70
NP I PoOFresenius AG20.7. 15:00:0942,7042,7242,702,32388 236EURGER41,73
NP I PoOFresenius Medi20.7. 15:00:5142,2942,3142,300,14283 971EURGER42,24
NP I PoOFresenius Sp ADR17.7. 23:20:00P--11,99-0,66403 964USDPNK11,99
NP I PoOGenerale Sante20.7. 12:29:3210,8510,9510,950,0056EURPAR10,95
NP I PoOGeratherm17.7. 13:17:382,602,732,60-2,26126EURGER2,66
NP I PoOGetinge AB20.7. 15:00:52230,10230,30230,10-1,03155 947SEKSTO232,50
NP I PoOGN Store Nord20.7. 15:00:0693,0893,2093,102,13222 466DKKCPH91,16
NP I PoOHCA Holdings20.7. 14:46:10P370,00373,50372,000,22660USDNYQ371,18
NP I PoOHenry Schein20.7. 13:36:09P84,0088,1287,80-0,0246USDNSQ87,82
NP I PoOHumana20.7. 14:58:25P390,00420,00402,780,69329USDNYQ400,00
NP I PoOICU Medical Inc20.7. 13:33:29P102,08173,57157,620,073USDNSQ157,51
NP I PoOIDEXX Labs20.7. 14:54:34P568,44584,00567,780,0695USDNSQ567,44
NP I PoOIntuitive Surgical20.7. 15:00:24P346,15346,42346,340,2726 781USDNSQ345,42
NP I PoOIONBEAM APPL20.7. 14:50:4016,6216,7216,66-0,955 843EURBRU16,82
NP I PoOIVF HARTMANN20.7. 13:52:20129,00130,00129,000,0080CHFSWX129,00
NP I PoOMcKesson20.7. 14:58:20P824,00860,93841,500,01204USDNYQ841,39
NP I PoOMedical20.7. 13:47:3826,9527,1527,150,565 331PLNWSE27,00
NP I PoOMediClin AG20.7. 9:02:394,104,204,200,488EURGER4,16
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys20.7. 14:48:39P73,7577,5073,60-0,531 630USDNSQ73,99
NP I PoOMolina Health20.7. 14:51:58P208,19227,74225,430,03333USDNYQ225,37
NP I PoONeogen Corp20.7. 14:23:57P9,2710,4410,22-0,49259USDNSQ10,27
NP I PoOPAUL HARTMANN20.7. 13:19:39202,00206,00202,00-0,49165EURFRA203,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs20.7. 14:35:44P199,14214,88211,500,391 126USDNYQ210,68
NP I PoOResMed20.7. 14:38:10P190,25201,55199,080,05665USDNYQ198,99
NP I PoORhoen Klinikum17.7. 16:55:0112,90-13,00-1,52291EURGER13,20
NP I PoOSartorius AG20.7. 14:56:30192,40193,20192,80-0,31230EURGER193,40
NP I PoOSartorius AG Preferred Stock20.7. 15:00:04243,30243,70243,500,0419 553EURGER243,40
NP I PoOSmith & Nephew20.7. 15:00:1211,4311,4311,43-0,70537 645GBPLSE11,51
NP I PoOStraumann Hldg Rg20.7. 15:00:33100,00100,10100,050,9055 453CHFSWX99,16
NP I PoOStryker20.7. 15:00:00P318,87327,16322,960,972 312USDNYQ319,87
NP I PoOTeleflex18.7. 2:04:00P107,36143,47134,610,00369 050USDNYQ134,61
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.7. 14:53:04P180,00199,63193,41-0,771 527USDNYQ194,91
NP I PoOTorfarm20.7. 15:00:14742,00743,00743,002,7713 079PLNWSE723,00
NP I PoOUnitedHealth Grp20.7. 15:00:27P425,86426,80425,86-0,0520 404USDNYQ426,09
NP I PoOUniversal Health20.7. 14:46:19P150,01152,00151,00-0,11166USDNYQ151,16
NP I PoOWest Pharm Svc20.7. 14:31:34P335,63361,07356,81-0,4040USDNYQ358,24
NP I PoOWilliam Demant Hldg20.7. 15:00:04278,80279,40279,000,4340 310DKKCPH277,80
NP I PoOYpsomed Holding20.7. 15:00:03380,40381,20380,600,796 449CHFSWX377,60
NP I PoOZimmer Hldgs20.7. 14:24:29P87,0094,1090,05-1,1773USDNYQ91,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 600,3717.07.2026
Zdroj: BCPP