Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft384,44384,50,01
Nokia10,8510,88-3,04
IBM289,77289,98-1,84
Mercedes-Benz Group AG44,0244,030,21
PFE24,2324,24-0,06
10.07.2026 18:37:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 17:35:00
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,40 0,84 0,10 13 455 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br10.7. 15:08:241,571,661,570,6410EURGER1,55
NP I PoOAdv Med Sol10.7. 17:35:252,782,792,79-0,182 340 442GBPLSE2,79
NP I PoOAmerisourceBergn10.7. 18:37:03302,15302,43302,26-0,07163 799USDNYQ302,46
NP I PoOAMN Health Srv10.7. 18:37:5231,6631,7231,680,44183 955USDNYQ31,54
NP I PoOAngioDynamics10.7. 18:37:0412,8112,8612,83-0,7082 424USDNSQ12,92
NP I PoOAnika Therapeut10.7. 18:32:4815,3415,4515,40-4,3214 629USDNSQ16,09
NP I PoOArseus10.7. 17:35:2823,6024,1023,75-0,8454 756EURBRU23,95
NP I PoOBastide Med10.7. 17:35:0923,2024,2023,350,211 114EURPAR23,30
NP I PoOBaxter Intl10.7. 18:37:3122,5522,5622,560,421 037 451USDNYQ22,46
NP I PoOBecton Dickinson10.7. 18:37:04151,54151,75151,660,54296 913USDNYQ150,85
NP I PoObioMerieux10.7. 17:35:2469,1572,0069,80-2,58217 960EURPAR71,65
NP I PoOBoston Scient10.7. 18:37:3644,3944,4044,40-1,313 829 602USDNYQ44,99
NP I PoOBrookdale Senior10.7. 18:37:4014,0414,0514,05-8,087 106 841USDNYQ15,28
NP I PoOCardinal Health10.7. 18:38:00234,74234,89234,820,45491 036USDNYQ233,77
NP I PoOCarl Zeiss Medi10.7. 17:35:1730,2830,3230,604,51381 357EURGER29,28
NP I PoOCmnty Health Sys10.7. 18:35:013,593,603,60-2,84294 904USDNYQ3,70
NP I PoOColoplast -B-10.7. 16:59:40401,50401,60401,000,12377 646DKKCPH400,50
NP I PoOCOLTENE10.7. 17:30:3248,5552,4049,55-2,273 180CHFSWX50,70
NP I PoOCormay PZ10.7. 18:00:490,480,490,490,0028 144PLNWSE,49
NP I PoOCross Cntry Hlth10.7. 18:36:5413,2113,2213,220,04275 464USDNSQ13,21
NP I PoOCryoLife10.7. 18:37:0123,8123,8823,85-1,10101 041USDNYQ24,11
NP I PoODaVita10.7. 18:37:32231,89232,32232,111,14240 642USDNYQ229,48
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0869,6073,0069,602,35835EURGER68,00
NP I PoODraegerwerk Preferred Stock10.7. 17:35:2483,2083,7083,803,2022 647EURGER81,20
NP I PoOEckert & Ziegler10.7. 17:35:2514,8614,9014,83-2,75121 291EURGER15,25
NP I PoOEdwards Lifesci10.7. 18:37:5791,0391,0691,05-0,311 324 686USDNYQ91,33
NP I PoOEmeis SA10.7. 17:35:2413,9514,0413,96-1,0696 962EURPAR14,11
NP I PoOENEL-MED10.7. 18:00:4719,0019,2019,201,0563PLNWSE19,00
NP I PoOEssilor Intl10.7. 17:35:15170,50173,80171,40-0,15562 146EURPAR171,65
NP I PoOFresenius AG10.7. 17:36:0642,6542,6842,570,831 049 701EURGER42,22
NP I PoOFresenius Medi10.7. 17:36:0641,9241,9341,930,22522 248EURGER41,84
NP I PoOFresenius Sp ADR10.7. 18:25:33--12,251,0723 847USDPNK12,12
NP I PoOGenerale Sante10.7. 11:12:5710,9511,2011,200,9064EURPAR11,10
NP I PoOGeratherm10.7. 11:25:482,722,812,813,69351EURGER2,73
NP I PoOGetinge AB10.7. 18:00:00206,50207,00207,702,16545 359SEKSTO203,30
NP I PoOGN Store Nord10.7. 16:59:3391,0891,3290,922,66841 812DKKCPH88,56
NP I PoOHCA Holdings10.7. 18:37:37401,08401,68401,68-1,79880 100USDNYQ409,01
NP I PoOHenry Schein10.7. 18:37:4784,5784,6284,640,92237 071USDNSQ83,86
NP I PoOHumana10.7. 18:37:37391,63392,24392,06-1,43331 566USDNYQ397,76
NP I PoOICU Medical Inc10.7. 18:30:41153,92154,54154,42-1,3453 288USDNSQ156,52
NP I PoOIDEXX Labs10.7. 18:37:56567,00567,82567,391,57238 230USDNSQ558,60
NP I PoOIntuitive Surgical10.7. 18:38:00403,51403,57403,60-1,93781 390USDNSQ411,55
NP I PoOIONBEAM APPL10.7. 17:35:1416,4016,9616,64-0,4811 148EURBRU16,72
NP I PoOIVF HARTMANN10.7. 17:30:32130,00133,00132,501,924CHFSWX130,00
NP I PoOMcKesson10.7. 18:37:32797,94798,70798,320,69175 981USDNYQ792,81
NP I PoOMedical10.7. 18:00:4727,3527,5527,702,5937 061PLNWSE27,00
NP I PoOMediClin AG10.7. 17:29:554,004,064,000,0032EURGER4,04
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 18:37:0672,6372,8172,721,76216 143USDNSQ71,46
NP I PoOMolina Health10.7. 18:37:43233,30234,20233,760,72211 249USDNYQ232,09
NP I PoONeogen Corp10.7. 18:37:189,519,529,52-2,41556 852USDNSQ9,75
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00205,00201,00-1,95150EURFRA205,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs10.7. 18:36:18208,30208,71208,510,22163 273USDNYQ208,05
NP I PoOResMed10.7. 18:37:38204,40204,82204,82-1,74474 210USDNYQ208,45
NP I PoORhoen Klinikum10.7. 9:23:0913,10-13,20-5,711 388EURGER13,90
NP I PoOSartorius AG10.7. 17:35:12194,60195,80195,603,605 759EURGER188,80
NP I PoOSartorius AG Preferred Stock10.7. 17:39:42241,80242,10242,003,73159 916EURGER233,30
NP I PoOSmith & Nephew10.7. 17:35:0010,9011,9311,400,841 195 883GBPLSE11,31
NP I PoOStraumann Hldg Rg10.7. 17:30:32102,00107,90105,201,50181 991CHFSWX103,65
NP I PoOStryker10.7. 18:37:24328,69329,01328,850,53539 731USDNYQ327,11
NP I PoOTeleflex10.7. 18:37:00135,62135,87135,841,34132 629USDNYQ134,04
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 18:34:34202,31202,92202,61-2,01188 639USDNYQ206,77
NP I PoOTorfarm10.7. 18:00:45700,00704,00701,000,141 705PLNWSE700,00
NP I PoOUnitedHealth Grp10.7. 18:37:34424,87425,16425,02-1,541 599 836USDNYQ431,68
NP I PoOUniversal Health10.7. 18:32:33153,69154,15153,91-0,83141 838USDNYQ155,20
NP I PoOWest Pharm Svc10.7. 18:32:56354,05354,78354,30-0,94154 406USDNYQ357,66
NP I PoOWilliam Demant Hldg10.7. 17:01:31272,80273,40272,200,22295 664DKKCPH271,60
NP I PoOYpsomed Holding10.7. 17:30:32352,00368,00361,600,8410 571CHFSWX358,60
NP I PoOZimmer Hldgs10.7. 18:37:3491,2191,3291,272,28523 953USDNYQ89,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 472,4509.07.2026
Zdroj: BCPP