Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126112620,40
KB983,5984-0,51
PKN145,32145,382,51
Msft463,3463,442,92
Nokia13,1513,1655,16
IBM320,1132121,21
Mercedes-Benz Group AG52,8252,841,25
PFE26,0626,1-0,27
01.06.2026 12:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 12:06:48
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,05 -0,54 -0,06 2 576 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.6. 10:53:191,942,002,084,0010EURGER1,99
NP I PoOAdv Med Sol1.6. 11:53:472,182,192,190,00246 722GBPLSE2,19
NP I PoOAmerisourceBergn30.5. 2:04:00P250,89285,00269,360,003 105 146USDNYQ269,36
NP I PoOAMN Health Srv30.5. 2:04:00P26,4729,9028,970,001 859 146USDNYQ28,97
NP I PoOAngioDynamics30.5. 2:00:00P11,4212,9811,480,00248 544USDNSQ11,48
NP I PoOAnika Therapeut30.5. 2:00:00P14,4517,4014,530,0099 745USDNSQ14,53
NP I PoOArseus1.6. 12:04:3723,8023,8523,85-1,0414 845EURBRU24,10
NP I PoOBastide Med1.6. 11:45:2025,2525,4025,300,00479EURPAR25,30
NP I PoOBaxter Intl1.6. 12:06:17P18,7619,1018,76-2,551 934USDNYQ18,78
NP I PoOBecton Dickinson1.6. 11:23:06P143,92147,12146,76-1,11201USDNYQ147,12
NP I PoObioMerieux1.6. 12:06:1172,4572,6072,40-2,6253 908EURPAR74,35
NP I PoOBoston Scient1.6. 12:07:56P48,4648,5748,47-1,3016 362USDNYQ48,31
NP I PoOBrookdale Senior30.5. 2:04:00P12,5113,4012,870,002 833 310USDNYQ12,87
NP I PoOCardinal Health1.6. 11:35:50P195,36204,17204,412,2821USDNYQ196,80
NP I PoOCarl Zeiss Medi1.6. 12:03:0525,7625,8025,78-0,3921 489EURGER25,88
NP I PoOCmnty Health Sys30.5. 2:04:00P2,702,882,720,001 003 212USDNYQ2,72
NP I PoOColoplast -B-1.6. 12:07:36387,30387,50387,40-2,12103 479DKKCPH395,80
NP I PoOCOLTENE1.6. 11:47:1350,5050,9050,70-1,1744CHFSWX51,30
NP I PoOCormay PZ1.6. 11:57:440,540,560,56-1,4132 795PLNWSE,57
NP I PoOCross Cntry Hlth30.5. 2:00:00P12,8713,2113,090,00436 995USDNSQ13,09
NP I PoOCryoLife1.6. 11:36:41P8,8923,4422,29-1,261USDNYQ22,19
NP I PoODaVita30.5. 2:04:00P184,40202,00194,360,00984 124USDNYQ194,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.6. 11:30:5772,6072,8072,80-0,27149EURGER73,00
NP I PoODraegerwerk Preferred Stock1.6. 11:59:2790,6091,1090,70-1,201 307EURGER91,80
NP I PoOEckert & Ziegler1.6. 12:03:2216,2416,2916,23-1,7650 360EURGER16,52
NP I PoOEdwards Lifesci30.5. 2:04:00P84,4087,9986,470,007 270 721USDNYQ86,47
NP I PoOEmeis SA1.6. 12:06:4214,7614,8214,77-0,8766 636EURPAR14,90
NP I PoOENEL-MED1.6. 9:56:5719,0019,4019,100,00116PLNWSE19,10
NP I PoOEssilor Intl1.6. 12:07:56172,30172,35172,35-1,60102 417EURPAR175,15
NP I PoOFresenius AG1.6. 12:07:2935,9135,9335,90-1,02264 148EURGER36,27
NP I PoOFresenius Medi1.6. 12:07:5336,4736,5036,48-1,91300 005EURGER37,19
NP I PoOFresenius Sp ADR29.5. 23:20:00P--10,64-1,30156 060USDPNK10,64
NP I PoOGenerale Sante1.6. 12:00:5911,2011,2511,20-2,61805EURPAR11,50
NP I PoOGeratherm1.6. 11:55:432,832,922,830,003 833EURGER2,80
NP I PoOGetinge AB1.6. 12:05:35187,70187,85187,70-1,1379 216SEKSTO189,85
NP I PoOGN Store Nord1.6. 12:06:1499,0499,1499,140,90136 283DKKCPH98,26
NP I PoOHCA Holdings1.6. 11:22:39P373,88379,00378,67-1,49136USDNYQ378,54
NP I PoOHenry Schein30.5. 2:00:00P70,1981,7876,580,002 454 474USDNSQ76,58
NP I PoOHumana1.6. 11:19:25P297,89312,85303,92-1,5580USDNYQ305,42
NP I PoOICU Medical Inc30.5. 2:00:00P55,51-135,390,00296 549USDNSQ135,39
NP I PoOIDEXX Labs1.6. 11:37:08P543,00584,00579,432,829USDNSQ563,53
NP I PoOIntuitive Surgical1.6. 12:07:45P423,21426,00424,25-0,095 953USDNSQ424,64
NP I PoOIONBEAM APPL1.6. 12:07:1015,5415,6615,62-0,649 446EURBRU15,72
NP I PoOIVF HARTMANN1.6. 11:28:43124,00125,50126,001,6132CHFSWX124,00
NP I PoOMcKesson1.6. 11:27:59P725,00757,94744,00-1,7122USDNYQ742,44
NP I PoOMedical1.6. 12:03:0827,5027,7027,70-3,1524 818PLNWSE28,60
NP I PoOMediClin AG1.6. 11:44:213,924,004,006,9529 170EURGER3,74
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys30.5. 2:00:00P62,6969,9963,060,00880 175USDNSQ63,06
NP I PoOMolina Health30.5. 2:04:00P173,50180,02173,600,001 069 918USDNYQ173,60
NP I PoONeogen Corp1.6. 11:38:44P8,929,978,02-10,59105USDNSQ8,97
NP I PoOPAUL HARTMANN1.6. 8:05:50212,00214,00210,000,0031EURFRA210,00
NP I PoOPRiM- ------EURMCE13,50
NP I PoOQuest Diagnostcs30.5. 2:04:00P180,00199,55194,900,001 264 322USDNYQ194,90
NP I PoOResMed1.6. 12:07:16P189,00194,99190,57-6,32798USDNYQ190,57
NP I PoORhoen Klinikum29.5. 15:37:1612,3012,5012,300,0053EURGER12,30
NP I PoOSartorius AG1.6. 11:37:21192,00193,20192,20-1,23389EURGER194,60
NP I PoOSartorius AG Preferred Stock1.6. 12:06:54244,10244,40244,20-0,379 408EURGER245,10
NP I PoOSelect Mdcl30.5. 2:04:00P16,4816,8016,500,001 268 309USDNYQ16,50
NP I PoOSmith & Nephew1.6. 12:06:4811,0511,0611,05-0,54255 529GBPLSE11,11
NP I PoOStraumann Hldg Rg1.6. 12:06:4593,9293,9893,94-0,8231 851CHFSWX94,72
NP I PoOStryker1.6. 11:20:09P303,05311,70306,29-0,44381USDNYQ305,09
NP I PoOTeleflex30.5. 2:04:00P127,33135,20128,640,00549 491USDNYQ128,64
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.5. 2:04:00P162,03189,12175,320,001 420 927USDNYQ175,32
NP I PoOTorfarm1.6. 11:57:50732,00734,00734,00-0,27441PLNWSE736,00
NP I PoOUnitedHealth Grp1.6. 12:07:48P376,05376,68376,52-1,5713 213USDNYQ380,31
NP I PoOUniversal Health1.6. 12:00:00P145,64148,80147,00-2,08270USDNYQ146,11
NP I PoOWest Pharm Svc1.6. 11:48:22P223,83334,89322,810,3117USDNYQ322,81
NP I PoOWilliam Demant Hldg1.6. 12:07:21246,80247,20246,80-1,3632 163DKKCPH250,20
NP I PoOYpsomed Holding1.6. 12:01:05344,60345,40344,60-1,664 796CHFSWX350,40
NP I PoOZimmer Hldgs30.5. 2:04:00P79,1885,0082,330,003 216 690USDNYQ82,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 409,2829.05.2026
Zdroj: BCPP