Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN150,38150,441,21
Msft510,1510,14-1,16
Nokia8,9248,95-3,46
IBM220,96221,03-2,02
Mercedes-Benz Group AG41,6541,720,35
PFE28,828,810,47
28.09.2026 21:13:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2026 17:35:07
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,13 0,45 0,05 7 715 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.9. 10:38:311,581,721,724,88329EURGER1,70
NP I PoOAdv Med Sol28.9. 17:35:022,822,832,82-0,181 311 451GBPLSE2,83
NP I PoOAmerisourceBergn28.9. 21:13:33303,95304,12304,12-0,91638 802USDNYQ306,92
NP I PoOAMN Health Srv28.9. 21:13:3034,0934,1434,10-1,33114 869USDNYQ34,56
NP I PoOAngioDynamics28.9. 21:10:0015,5815,6015,590,65235 400USDNSQ15,49
NP I PoOAnika Therapeut28.9. 21:10:4420,5420,6420,601,1359 374USDNSQ20,37
NP I PoOArseus28.9. 17:35:2623,0023,3523,156,44219 430EURBRU21,75
NP I PoOBastide Med28.9. 17:35:2419,5020,6519,701,031 804EURPAR19,50
NP I PoOBaxter Intl28.9. 21:13:3423,4623,4723,470,413 514 739USDNYQ23,37
NP I PoOBecton Dickinson28.9. 21:13:32183,26183,38183,31-0,281 149 730USDNYQ183,82
NP I PoObioMerieux28.9. 17:35:1479,5080,1579,702,57210 079EURPAR77,70
NP I PoOBoston Scient28.9. 21:13:3543,8143,8243,82-0,248 920 442USDNYQ43,92
NP I PoOBrookdale Senior28.9. 21:13:1610,9210,9310,93-1,671 208 087USDNYQ11,11
NP I PoOCardinal Health28.9. 21:13:17219,27219,51219,38-0,38786 530USDNYQ220,22
NP I PoOCarl Zeiss Medi28.9. 17:35:1531,5231,7431,441,22150 793EURGER31,06
NP I PoOCmnty Health Sys28.9. 21:13:292,902,912,91-1,02512 424USDNYQ2,94
NP I PoOColoplast -B-28.9. 17:02:02420,40420,70420,800,77323 630DKKCPH417,60
NP I PoOCOLTENE28.9. 17:30:2945,4547,5045,60-2,04387CHFSWX46,55
NP I PoOCormay PZ28.9. 18:00:520,520,530,530,388 915PLNWSE,53
NP I PoOCryoLife28.9. 21:12:0522,9423,0122,991,57223 456USDNYQ22,63
NP I PoODaVita28.9. 21:13:44179,19179,38179,280,45234 329USDNYQ178,47
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.9. 17:35:0094,0094,4094,201,071 698EURGER93,20
NP I PoODraegerwerk Preferred Stock28.9. 17:35:21125,00125,20124,401,4711 903EURGER122,60
NP I PoOEckert & Ziegler28.9. 17:35:1212,6212,7312,553,12111 305EURGER12,17
NP I PoOEdwards Lifesci28.9. 21:13:1986,6786,7286,690,461 736 931USDNYQ86,29
NP I PoOEmeis SA28.9. 17:35:1011,0011,1011,02-2,48191 683EURPAR11,30
NP I PoOENEL-MED28.9. 18:00:5119,8020,0020,00-0,99709PLNWSE20,20
NP I PoOEssilor Intl28.9. 17:37:17146,00148,35146,101,53619 158EURPAR143,90
NP I PoOFresenius Medi28.9. 17:36:5340,5040,5840,481,71655 626EURGER39,80
NP I PoOFresenius Rg25.8. 17:19:5341,6045,2042,860,74285CHFSWX42,54
NP I PoOFresenius Sp ADR28.9. 20:58:32--13,300,15121 025USDPNK13,28
NP I PoOGenerale Sante28.9. 17:35:069,509,809,70-1,2219EURPAR9,82
NP I PoOGeratherm25.9. 9:29:132,302,402,301,73366EURGER2,31
NP I PoOGetinge AB28.9. 18:00:00250,50250,90251,003,33838 919SEKSTO242,90
NP I PoOGN Store Nord28.9. 16:59:37106,85107,00107,003,28544 072DKKCPH103,60
NP I PoOHCA Holdings28.9. 21:13:29432,42432,69432,66-0,68560 384USDNYQ435,61
NP I PoOHenry Schein28.9. 21:13:4885,3885,4285,40-1,12486 124USDNSQ86,37
NP I PoOHumana28.9. 21:12:22389,40389,88389,43-2,14845 402USDNYQ397,93
NP I PoOICU Medical Inc28.9. 21:13:55164,38164,78164,42-0,32142 953USDNSQ164,95
NP I PoOIDEXX Labs28.9. 21:13:39525,76526,43526,101,32179 176USDNSQ519,26
NP I PoOIntuitive Surgical28.9. 21:13:32414,68414,90414,802,371 581 018USDNSQ405,18
NP I PoOIONBEAM APPL28.9. 17:35:2615,2016,1015,620,1330 378EURBRU15,60
NP I PoOIVF HARTMANN28.9. 17:35:34125,00130,00129,500,3986CHFSWX129,00
NP I PoOMcKesson28.9. 21:13:03857,98858,77858,38-0,95268 161USDNYQ866,64
NP I PoOMedical28.9. 18:00:5025,0025,2025,30-0,209 146PLNWSE25,35
NP I PoOMediClin AG28.9. 17:29:035,255,355,402,862 903EURGER5,35
NP I PoOMedi-Stim- ------NOKOSL246,00
NP I PoOMerit Medic Sys28.9. 21:11:5787,4187,4887,48-0,02204 585USDNSQ87,50
NP I PoOMolina Health28.9. 21:13:36187,19187,51187,35-1,84320 880USDNYQ190,86
NP I PoONeogen Corp28.9. 21:13:3713,7113,7213,72-0,332 173 118USDNSQ13,76
NP I PoOPAUL HARTMANN25.9. 12:12:35195,50197,50199,00-1,261EURFRA199,00
NP I PoOPhonak AG28.9. 17:30:29-246,80250,003,73153 106CHFSWX241,00
NP I PoOPRiM- ------EURMCE12,70
NP I PoOQuest Diagnostcs28.9. 21:11:32236,79237,03236,920,25510 535USDNYQ236,32
NP I PoOResMed28.9. 21:13:20221,78222,06221,97-0,01423 464USDNYQ222,00
NP I PoORhoen Klinikum28.9. 13:58:3914,2014,6014,200,00222EURGER14,30
NP I PoOSartorius AG28.9. 17:35:28206,50208,00207,000,242 873EURGER206,50
NP I PoOSartorius AG Preferred Stock28.9. 17:38:12263,00264,20263,502,01103 766EURGER258,30
NP I PoOSmith & Nephew28.9. 17:35:0710,1210,1310,130,45835 982GBPLSE10,08
NP I PoOStraumann Hldg Rg28.9. 17:38:5596,0098,9096,44-1,07313 974CHFSWX97,48
NP I PoOStryker28.9. 21:13:57275,07275,17275,121,011 467 502USDNYQ272,36
NP I PoOTeleflex28.9. 21:14:01127,20127,37127,294,271 051 579USDNYQ122,07
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.9. 21:13:35257,48257,90257,73-0,76249 595USDNYQ259,71
NP I PoOTorfarm28.9. 18:00:48703,00705,00705,000,8634 098PLNWSE699,00
NP I PoOUnitedHealth Grp28.9. 21:13:35375,69375,75375,75-0,222 372 384USDNYQ376,59
NP I PoOUniversal Health28.9. 21:13:24178,39178,57178,48-0,21416 676USDNYQ178,86
NP I PoOWest Pharm Svc28.9. 21:13:24376,64377,17377,001,77295 327USDNYQ370,44
NP I PoOWilliam Demant Hldg28.9. 16:59:33319,20319,60321,204,56376 549DKKCPH307,20
NP I PoOYpsomed Holding28.9. 17:30:29-369,00367,001,8310 302CHFSWX360,40
NP I PoOZimmer Hldgs28.9. 21:13:2991,0891,1191,100,06730 025USDNYQ91,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 695,2525.09.2026
Zdroj: BCPP