Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812491,38
KB976978-0,26
PKN125,68125,70,56
Msft370,13370,250,00
Nokia11,711,714,19
IBM277,2277,8-0,15
Mercedes-Benz Group AG43,3743,380,68
PFE24,3824,420,08
30.06.2026 13:01:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 12:56:40
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,38 -0,52 -0,06 3 731 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.6. 10:21:001,681,791,68-6,1584EURGER1,74
NP I PoOAdv Med Sol30.6. 12:52:082,802,802,800,00251 079GBPLSE2,80
NP I PoOAmerisourceBergn30.6. 2:04:00P262,67302,71281,650,001 009 698USDNYQ281,65
NP I PoOAMN Health Srv30.6. 2:04:00P31,9332,6032,380,00682 338USDNYQ32,38
NP I PoOAngioDynamics30.6. 2:00:00P12,9518,0013,200,00341 079USDNSQ13,20
NP I PoOAnika Therapeut30.6. 2:00:00P14,9215,0115,010,0076 129USDNSQ15,01
NP I PoOArseus30.6. 12:53:2224,1024,2024,101,0516 485EURBRU23,85
NP I PoOBastide Med30.6. 12:52:1024,5024,8024,50-1,802 117EURPAR24,95
NP I PoOBaxter Intl30.6. 11:55:32P21,8522,1821,85-0,76599USDNYQ22,02
NP I PoOBecton Dickinson30.6. 2:04:00P151,00160,00155,190,002 396 597USDNYQ155,19
NP I PoObioMerieux30.6. 12:54:5269,2069,3069,25-0,8630 761EURPAR69,85
NP I PoOBoston Scient30.6. 12:40:17P43,6043,8243,620,322 031USDNYQ43,48
NP I PoOBrookdale Senior30.6. 2:04:00P15,7616,0015,860,004 993 389USDNYQ15,86
NP I PoOCardinal Health30.6. 12:40:30P229,22251,62235,16-0,45202USDNYQ236,22
NP I PoOCarl Zeiss Medi30.6. 12:44:5026,7026,7626,700,3874 430EURGER26,60
NP I PoOCmnty Health Sys30.6. 11:53:13P3,344,503,35-1,182USDNYQ3,39
NP I PoOColoplast -B-30.6. 12:56:41376,10376,30376,10-0,4061 292DKKCPH377,60
NP I PoOCOLTENE30.6. 12:36:5250,8051,0050,801,60369CHFSWX50,00
NP I PoOCormay PZ30.6. 12:30:330,510,520,520,00748PLNWSE,52
NP I PoOCross Cntry Hlth30.6. 2:00:00P13,2020,7213,210,00218 797USDNSQ13,21
NP I PoOCryoLife30.6. 12:40:54P8,9622,7922,32-0,31550USDNYQ22,39
NP I PoODaVita30.6. 12:35:46P200,00230,00217,00-1,2366USDNYQ219,70
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.6. 10:12:4570,8071,8070,80-0,8488EURGER71,40
NP I PoODraegerwerk Preferred Stock30.6. 11:57:4983,3083,9083,901,331 341EURGER82,80
NP I PoOEckert & Ziegler30.6. 12:47:3815,4615,5215,511,5738 859EURGER15,27
NP I PoOEdwards Lifesci30.6. 2:04:00P91,2092,8291,180,003 606 384USDNYQ91,18
NP I PoOEmeis SA30.6. 12:53:1513,9714,0313,991,23147 674EURPAR13,82
NP I PoOENEL-MED30.6. 9:39:1718,8019,2019,201,0536PLNWSE19,00
NP I PoOEssilor Intl30.6. 12:56:18163,25163,30163,30-0,12126 817EURPAR163,50
NP I PoOFresenius AG30.6. 12:55:3539,8539,8739,851,04137 455EURGER39,44
NP I PoOFresenius Medi30.6. 12:54:0239,5239,5439,54-0,05235 551EURGER39,56
NP I PoOFresenius Sp ADR29.6. 23:20:00P--11,37-0,35246 020USDPNK11,37
NP I PoOGenerale Sante30.6. 11:30:3111,2511,4011,25-1,32276EURPAR11,40
NP I PoOGeratherm24.6. 13:17:44-2,792,64-2,9463EURGER2,72
NP I PoOGetinge AB30.6. 12:55:29198,55198,80198,700,4855 607SEKSTO197,75
NP I PoOGN Store Nord30.6. 12:55:3187,2887,4287,401,04405 846DKKCPH86,50
NP I PoOHCA Holdings30.6. 11:16:32P383,68398,61383,60-2,2220USDNYQ392,33
NP I PoOHenry Schein30.6. 2:00:00P78,1687,9484,290,001 104 727USDNSQ84,29
NP I PoOHumana30.6. 11:58:02P384,73392,00384,73-1,07163USDNYQ388,90
NP I PoOICU Medical Inc30.6. 2:00:00P60,66-147,930,00344 285USDNSQ147,93
NP I PoOIDEXX Labs30.6. 2:00:00P514,32545,00535,930,00799 336USDNSQ535,93
NP I PoOIntuitive Surgical30.6. 2:00:00P405,31410,02405,970,002 328 653USDNSQ405,97
NP I PoOIONBEAM APPL30.6. 12:49:4916,9016,9816,980,356 617EURBRU16,92
NP I PoOIVF HARTMANN30.6. 11:39:51127,50129,50130,004,00305CHFSWX125,00
NP I PoOMcKesson30.6. 12:21:17P743,05754,99748,990,2027USDNYQ747,53
NP I PoOMedical30.6. 12:53:3427,2027,4027,35-1,0813 318PLNWSE27,65
NP I PoOMediClin AG30.6. 9:12:373,904,004,000,503 155EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys30.6. 2:00:00P54,1080,0070,090,00836 674USDNSQ70,09
NP I PoOMolina Health30.6. 11:32:07P225,07242,24229,50-0,02215USDNYQ229,54
NP I PoONeogen Corp30.6. 2:00:00P8,029,979,100,002 726 479USDNSQ9,10
NP I PoOPAUL HARTMANN25.6. 14:26:41202,00207,00207,000,00167EURFRA202,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs30.6. 12:07:00P194,90336,35212,640,0020USDNYQ212,64
NP I PoOResMed30.6. 2:04:00P188,61201,96198,430,001 396 294USDNYQ198,43
NP I PoORhoen Klinikum30.6. 9:47:4212,7012,9012,800,00609EURGER12,90
NP I PoOSartorius AG30.6. 12:41:03187,60188,60188,001,621 668EURGER185,00
NP I PoOSartorius AG Preferred Stock30.6. 12:54:58228,60228,80228,802,1915 707EURGER223,90
NP I PoOSelect Mdcl30.6. 2:04:00P16,3716,6916,530,003 731 665USDNYQ16,53
NP I PoOSmith & Nephew30.6. 12:56:4011,3811,3811,38-0,52339 857GBPLSE11,44
NP I PoOStraumann Hldg Rg30.6. 12:55:29108,00108,05108,051,1738 015CHFSWX106,80
NP I PoOStryker30.6. 12:56:00P329,00342,64329,00-0,46874USDNYQ330,52
NP I PoOTeleflex30.6. 2:04:00P98,98140,00127,490,00398 964USDNYQ127,49
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.6. 2:04:00P180,80299,47187,170,001 119 124USDNYQ187,17
NP I PoOTorfarm30.6. 12:54:41695,00697,00697,000,29910PLNWSE695,00
NP I PoOUnitedHealth Grp30.6. 12:55:30P421,00422,00421,340,367 302USDNYQ419,82
NP I PoOUniversal Health30.6. 12:40:36P145,54150,00146,30-0,4925USDNYQ147,02
NP I PoOWest Pharm Svc30.6. 12:56:26P335,00400,00357,640,833USDNYQ354,68
NP I PoOWilliam Demant Hldg30.6. 12:55:08269,20269,60269,401,8145 060DKKCPH264,60
NP I PoOYpsomed Holding30.6. 12:56:24367,60368,40368,401,772 881CHFSWX362,00
NP I PoOZimmer Hldgs30.6. 11:09:43P88,9491,2091,240,001USDNYQ91,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 484,2229.06.2026
Zdroj: BCPP