Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,50
KB110011010,46
PKN135,36135,41,09
Msft372,8373,70,19
Nokia7,4527,4621,06
IBM244,9247,99-0,30
Mercedes-Benz Group AG53,4353,461,38
PFE27,827,880,17
07.04.2026 12:17:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 12:17:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,50 -6,00 41 550 639
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water7.4. 12:09:31P76,3677,7876,980,25784USDNYQ76,79
NP I PoOAmercan Water7.4. 2:04:00P136,15138,84137,910,001 051 153USDNYQ137,91
NP I PoOAmeren7.4. 2:04:00P44,58113,26111,440,001 829 982USDNYQ111,44
NP I PoOAQUA7.4. 9:00:5411,2011,3011,504,5510PLNWSE11,00
NP I PoOAtco- ------CADTOR68,74
NP I PoOAtmos Energy7.4. 2:04:00P170,00294,91187,810,00614 154USDNYQ187,81
NP I PoOAvista7.4. 2:04:00P16,4065,6041,000,00409 167USDNYQ41,00
NP I PoOBedzin7.4. 12:12:2121,0521,5021,505,135 632PLNWSE20,45
NP I PoOBKW7.4. 12:12:49162,10162,50162,400,8110 897CHFSWX161,10
NP I PoOBlack Hills Corp7.4. 2:04:00P70,02114,0171,260,00721 246USDNYQ71,26
NP I PoOBrookfield Infr7.4. 2:04:00P14,4936,2336,220,00884 929USDNYQ36,22
NP I PoOBurgenland Hldg2.4. 17:50:0583,00-82,500,0020EURVIE82,50
NP I PoOCal Water Svc7.4. 2:04:00P42,0046,0045,670,00255 706USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR49,37
NP I PoOCenterPnt Energy7.4. 2:04:00P41,0146,9543,590,002 790 395USDNYQ43,59
NP I PoOCentrica7.4. 12:12:172,192,192,190,081 757 642GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy7.4. 2:04:00P75,5080,8678,330,002 101 957USDNYQ78,33
NP I PoOCons Water Co7.4. 2:00:00P31,9353,6933,560,0095 155USDNSQ33,56
NP I PoOConsol Edison7.4. 12:09:25P108,29119,66114,610,006USDNYQ114,61
NP I PoOČEZ7.4. 12:17:311 194,001 195,001 195,00-0,5034 730CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc7.4. 12:09:25P61,1362,2962,20-0,03556USDNYQ62,22
NP I PoODrax Grp7.4. 12:12:468,828,838,82-0,8253 582GBPLSE8,90
NP I PoODTE Energy7.4. 2:04:00P59,74150,04147,670,001 427 487USDNYQ147,67
NP I PoODuke Energy7.4. 12:09:25P130,99132,50131,25-0,12752USDNYQ131,41
NP I PoOE.ON7.4. 9:00:27480,00500,00484,601,5014CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt6.4. 23:20:00P--22,890,31189 680USDPNK22,89
NP I PoOEdison Intl7.4. 11:42:33P68,3073,5973,30-0,39177USDNYQ73,59
NP I PoOELEC STRASBOURG7.4. 12:09:27218,50219,00219,002,341 508EURPAR214,00
NP I PoOElia System Op7.4. 12:12:50134,70134,90134,70-0,228 521EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,08
NP I PoOEnagas- ------EURMCE17,21
NP I PoOEndesa- ------EURMCE37,54
NP I PoOENEA7.4. 12:12:2525,8625,9425,88-1,52108 025PLNWSE26,28
NP I PoOENEFI AM7.4. 10:43:33234,00240,00240,002,561 471HUFBUD234,00
NP I PoOEnel- ------EURMIL9,75
NP I PoOEnel SpA, Depository Receipt, Xetra6.4. 23:20:00P--11,280,53654 923USDPNK11,28
NP I PoOEnergia De Port7.4. 12:12:224,734,734,730,362 060 353EURLIS4,71
NP I PoOEnergie B Wurtt7.4. 9:08:1769,8071,4070,00-4,3744EURGER73,20
NP I PoOEngie7.4. 12:12:2529,1029,1229,110,48873 492EURPAR28,97
NP I PoOEngie Sp ADR6.4. 23:20:00P--33,870,8076 757USDPNK33,87
NP I PoOEntergy7.4. 12:11:05P112,02117,08115,000,38732USDNYQ114,57
NP I PoOEVN7.4. 12:12:0629,3529,4529,400,3419 205EURVIE29,30
NP I PoOFirstEnergy Corp7.4. 2:04:00P50,7751,7351,020,002 245 705USDNYQ51,02
NP I PoOFortis- ------CADTOR78,83
NP I PoOFortum Oyj7.4. 11:15:4822,8022,8222,810,80273 976EURHEL22,63
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy7.4. 2:04:00P13,9614,1214,030,0039 966USDNYQ14,03
NP I PoOHawaiian Elec7.4. 11:00:27P15,0017,0015,28-0,7817USDNYQ15,40
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt6.4. 23:20:00P--0,895,162 718USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils7.4. 11:03:02P51,50201,99127,25-0,686USDNYQ128,12
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,36
NP I PoOIDACORP7.4. 2:04:00P143,13-144,670,00616 531USDNYQ144,67
NP I PoOJersey7.4. 9:45:384,204,404,20-4,46364GBPLSE4,30
NP I PoOKogeneracja7.4. 11:44:0269,9070,2070,002,644 713PLNWSE68,20
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group7.4. 2:04:00P8,8434,2421,400,001 383 576USDNYQ21,40
NP I PoOMGE Energy7.4. 2:00:00P77,94125,4578,410,00132 751USDNSQ78,41
NP I PoOMiddlesex Water7.4. 2:00:00P52,4983,5452,800,0085 860USDNSQ52,80
NP I PoOMVV Energie7.4. 10:00:3030,5031,0031,001,64245EURGER30,80
NP I PoONatl Grid Rg7.4. 12:12:1713,2013,2013,20-0,261 395 897GBPLSE13,23
NP I PoONextEra Energy7.4. 12:09:36P92,2592,8992,43-0,322 266USDNYQ92,73
NP I PoONiSource7.4. 2:04:00P46,9151,1547,140,002 016 456USDNYQ47,14
NP I PoONorthern Electrc Preferred Stock7.4. 11:57:231,231,271,26-3,0827 113GBPLSE1,30
NP I PoONRG Energy7.4. 12:09:33P146,21155,00149,19-0,41325USDNYQ149,80
NP I PoOOGE Energy Corp7.4. 2:04:00P48,3777,7748,610,001 533 332USDNYQ48,61
NP I PoOOneok Inc7.4. 12:09:25P88,3189,9188,500,00419USDNYQ88,50
NP I PoOOrmat Tech7.4. 2:04:00P95,00129,41110,570,00390 519USDNYQ110,57
NP I PoOOtter Tail7.4. 2:00:00P79,29141,6688,540,00204 970USDNSQ88,54
NP I PoOPEP7.4. 12:03:5249,5549,8549,55-1,69766PLNWSE50,40
NP I PoOPG E7.4. 12:09:25P17,5818,1817,62-0,28111USDNYQ17,67
NP I PoOPinnacle West7.4. 2:04:00P87,44162,92102,470,00796 039USDNYQ102,47
NP I PoOPlambck Neu Enrg7.4. 12:10:058,568,638,60-1,7119 267EURGER8,75
NP I PoOPNM Resources7.4. 2:04:00P23,5694,2458,900,00946 102USDNYQ58,90
NP I PoOPolska Grupa Energetyczna7.4. 12:11:5111,0511,0711,05-0,721 396 162PLNWSE11,13
NP I PoOPortland Gen Ele7.4. 2:04:00P40,2385,0453,150,00871 047USDNYQ53,15
NP I PoOPPL7.4. 2:04:00P38,5339,2638,720,004 257 900USDNYQ38,72
NP I PoOPublic Power7.4. 12:12:5819,0419,0619,051,93163 113EURATH18,69
NP I PoOPublic Srvce Ent7.4. 11:54:12P77,1183,7080,41-0,7937USDNYQ81,05
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN7.4. 12:12:433,853,863,850,65156 426EURLIS3,83
NP I PoORubis7.4. 12:12:4335,7435,7835,762,0042 008EURPAR35,06
NP I PoORWE7.4. 11:51:461 404,001 469,001 438,200,575CZKPSE-KOBOS1 430,00
NP I PoORWE Depository Receipt6.4. 23:20:00P--68,550,5040 990USDPNK68,55
NP I PoOSempra Energy7.4. 2:04:00P96,48100,7898,010,003 127 520USDNYQ98,01
NP I PoOSevern Trent7.4. 12:12:0731,7431,7731,75-0,0658 918GBPLSE31,77
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern7.4. 12:10:18P96,2697,9896,960,0212USDNYQ96,94
NP I PoOSouthwest Gas7.4. 2:04:00P35,63142,4989,060,00360 845USDNYQ89,06
NP I PoOSSE7.4. 12:12:3727,0627,0727,07-0,79333 405GBPLSE27,28
NP I PoOStar Gas Partner Units7.4. 2:04:00P12,2119,7612,530,0020 504USDNYQ12,53
NP I PoOSubrbn Propane Units7.4. 2:04:00P19,0531,6419,780,0068 954USDNYQ19,78
NP I PoOTAURON Pol Energ7.4. 12:12:0310,7310,7310,73-0,601 933 572PLNWSE10,80
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS7.4. 10:39:362,052,102,05-1,911 137PLNWSE2,09
NP I PoOThe AES Corp7.4. 11:59:19P14,2314,3414,32-0,07147USDNYQ14,33
NP I PoOTokyo Elec Power- ------JPYTYO636,30
NP I PoOTokyo Elec Power Depository Receipt2.4. 16:10:35P--4,055,078USDPNK4,25
NP I PoOUGI7.4. 2:04:00P33,0136,8136,300,001 298 177USDNYQ36,30
NP I PoOUnited Utilities7.4. 12:11:3413,6113,6213,60-0,37154 513GBPLSE13,65
NP I PoOVeolia Environ7.4. 12:12:1733,7533,7633,730,81299 654EURPAR33,46
NP I PoOVerbund AG2.4. 9:00:081 610,00-1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR6.4. 16:01:16P--15,471,445USDPNK15,25
NP I PoOWODKAN1.4. 18:01:097,007,456,750,0036PLNWSE6,75
NP I PoOYork Water7.4. 2:00:00P30,9734,0031,150,0082 432USDNSQ31,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.4. 12:05:5818,0018,2218,020,221 589PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.4. 12:18:323 704,151,713 641,7102.04.2026
PX Indexvypsat7.4. 12:33:122 559,830,952 535,6402.04.2026
Warsaw SE WIG Indexvypsat7.4. 12:18:00126 344,650,59125 603,0002.04.2026
Zdroj: BCPP