Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981200-0,17
KB125512570,48
PKN105,26105,3-1,81
Msft415,9416,08-1,74
Nokia5,65,6080,90
IBM303,52303,93-3,43
Mercedes-Benz Group AG58,8158,820,67
PFE25,7525,76-3,39
03.02.2026 15:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026 15:48:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 201,00 -0,17 -2,00 326 168 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water3.2. 15:43:2472,2473,0072,620,7512 060USDNYQ72,08
NP I PoOAmercan Water3.2. 15:43:26128,13128,45128,261,3478 996USDNYQ126,57
NP I PoOAmeren3.2. 15:43:38103,61103,99103,681,25123 288USDNYQ102,40
NP I PoOAQUA3.2. 14:24:1111,2011,7011,705,41394PLNWSE11,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy3.2. 15:43:13168,39168,83168,821,3541 719USDNYQ166,52
NP I PoOAvista3.2. 15:43:1242,0542,2042,201,9115 817USDNYQ41,41
NP I PoOBedzin3.2. 15:35:2018,5619,0018,960,961 501PLNWSE18,78
NP I PoOBKW3.2. 15:41:46143,00143,30143,10-1,6533 889CHFSWX145,50
NP I PoOBlack Hills Corp3.2. 15:43:2573,6773,9973,861,9331 525USDNYQ72,46
NP I PoOBrookfield Infr3.2. 15:43:3836,9136,9436,930,8319 221USDNYQ36,62
NP I PoOBurgenland Hldg3.2. 13:30:0286,0085,0085,000,001EURVIE76,00
NP I PoOCal Water Svc3.2. 15:43:2645,1145,4545,221,609 945USDNYQ44,51
NP I PoOCdn Utilities- ------CADTOR43,87
NP I PoOCenterPnt Energy3.2. 15:43:5739,8639,9139,891,30118 105USDNYQ39,38
NP I PoOCentrica3.2. 15:43:401,911,911,91-0,292 731 166GBPLSE1,92
NP I PoOCK Infrastructur Rg- ------HKDHKG63,75
NP I PoOCMS Energy3.2. 15:43:1271,6171,7371,731,67128 797USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co3.2. 15:34:2238,1338,6738,26-0,231 687USDNSQ38,35
NP I PoOConsol Edison3.2. 15:43:53106,95107,25107,101,5985 376USDNYQ105,42
NP I PoOČEZ3.2. 15:48:231 198,001 200,001 201,00-0,17272 339CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc3.2. 15:43:5661,2561,3061,282,07176 933USDNYQ60,03
NP I PoODrax Grp3.2. 15:43:339,139,149,130,05137 546GBPLSE9,13
NP I PoODTE Energy3.2. 15:43:46135,59136,21135,902,2345 443USDNYQ132,93
NP I PoODuke Energy3.2. 15:43:41121,01121,09121,051,31239 910USDNYQ119,49
NP I PoOE.ON3.2. 14:17:09432,20435,70434,05-0,5018CZKPSE-KOBOS436,25
NP I PoOE.ON Depository Receipt3.2. 15:41:28--21,00-0,385 699USDPNK21,08
NP I PoOEdison Intl3.2. 15:43:4561,6361,7661,731,61374 930USDNYQ60,75
NP I PoOELEC STRASBOURG3.2. 15:39:39214,00216,00214,00-0,47929EURPAR215,00
NP I PoOElia System Op3.2. 15:41:14122,50122,70122,500,1630 965EURBRU122,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,15
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,66
NP I PoOENEA3.2. 15:43:1122,1022,1622,181,74258 417PLNWSE21,80
NP I PoOENEFI AM3.2. 14:11:44231,00234,00234,001,3012 325HUFBUD231,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra3.2. 15:42:41--11,010,274 851USDPNK10,98
NP I PoOEnergia De Port3.2. 15:43:484,314,314,311,089 967 592EURLIS4,27
NP I PoOEnergie B Wurtt2.2. 17:35:3070,0071,2071,000,00313EURGER71,00
NP I PoOEngie3.2. 15:43:5325,5025,5225,511,801 727 217EURPAR25,06
NP I PoOEngie Sp ADR3.2. 15:42:41--30,061,692 444USDPNK29,56
NP I PoOEntergy3.2. 15:43:4097,0497,3897,161,7560 898USDNYQ95,49
NP I PoOEVN3.2. 15:41:2128,9529,0028,952,6639 573EURVIE28,20
NP I PoOFirstEnergy Corp3.2. 15:43:3947,6147,6547,611,33123 668USDNYQ46,99
NP I PoOFortis- ------CADTOR72,03
NP I PoOFortum Oyj3.2. 14:48:3019,1519,1719,17-3,843 177 927EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy3.2. 15:32:0613,6413,9213,61-0,66845USDNYQ13,70
NP I PoOHawaiian Elec3.2. 15:43:2615,5915,6415,612,78101 970USDNYQ15,19
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.2. 23:20:00--0,9810,111 249USDPNK,98
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils3.2. 15:30:00126,74130,16126,82-0,51590USDNYQ127,47
NP I PoOChina Water- ------HKDHKG5,29
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP3.2. 15:42:41132,40133,93133,111,489 306USDNYQ131,17
NP I PoOJersey3.2. 15:00:244,544,704,600,025 950GBPLSE4,62
NP I PoOKogeneracja3.2. 15:41:3679,0079,4079,40-0,6310 987PLNWSE79,90
NP I PoOMainova AG3.2. 8:01:36356,00380,00386,004,328EURFRA360,00
NP I PoOMDU Res Group3.2. 15:43:2920,7020,7220,771,9496 548USDNYQ20,37
NP I PoOMGE Energy3.2. 15:40:4278,9180,0079,981,193 823USDNSQ79,04
NP I PoOMiddlesex Water3.2. 15:43:2552,1753,1952,741,532 682USDNSQ51,94
NP I PoOMVV Energie3.2. 11:49:1030,9031,7031,601,61608EURGER31,30
NP I PoONatl Grid Rg3.2. 15:43:3212,4412,4512,450,322 561 699GBPLSE12,41
NP I PoONextEra Energy3.2. 15:43:1787,6887,7687,761,66399 543USDNYQ86,33
NP I PoONiSource3.2. 15:43:4644,1944,2244,210,40191 877USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock3.2. 10:47:171,331,371,340,00314GBPLSE1,35
NP I PoONRG Energy3.2. 15:43:03148,64149,55149,09-0,0169 558USDNYQ149,11
NP I PoOOGE Energy Corp3.2. 15:43:2643,6443,9143,811,7018 281USDNYQ43,08
NP I PoOOneok Inc3.2. 15:43:1276,6676,7576,761,91201 957USDNYQ75,32
NP I PoOOrmat Tech3.2. 15:43:02128,31128,83128,572,2251 955USDNYQ125,77
NP I PoOOtter Tail3.2. 15:40:2888,2389,9388,690,6525 503USDNSQ88,12
NP I PoOPEP3.2. 15:07:3853,6053,8053,80-0,742 898PLNWSE54,20
NP I PoOPG E3.2. 15:43:5515,2215,2315,230,991 988 102USDNYQ15,08
NP I PoOPinnacle West3.2. 15:43:5692,8293,3693,001,4230 909USDNYQ91,70
NP I PoOPlambck Neu Enrg3.2. 15:42:129,729,769,76-0,2010 576EURGER9,78
NP I PoOPNM Resources3.2. 15:43:3758,9258,9558,940,3419 606USDNYQ58,74
NP I PoOPolska Grupa Energetyczna3.2. 15:43:4410,0710,0810,070,602 472 939PLNWSE10,01
NP I PoOPortland Gen Ele3.2. 15:43:3750,7651,0851,051,8835 091USDNYQ50,11
NP I PoOPPL3.2. 15:43:5936,4036,4336,421,68406 309USDNYQ35,82
NP I PoOPublic Power3.2. 15:44:0120,1020,1220,100,00354 241EURATH20,10
NP I PoOPublic Srvce Ent3.2. 15:43:5181,5581,7681,661,6765 415USDNYQ80,31
NP I PoORed Electrica- ------EURMCE14,53
NP I PoOREN3.2. 15:43:583,503,503,501,30453 457EURLIS3,45
NP I PoORubis3.2. 15:40:4034,4034,4234,401,0046 917EURPAR34,06
NP I PoORWE3.2. 15:46:021 316,201 326,201 316,200,2157CZKPSE-KOBOS1 313,40
NP I PoORWE Depository Receipt3.2. 15:40:48--64,031,60466USDPNK63,02
NP I PoOSempra Energy3.2. 15:43:4986,3886,5586,390,20209 376USDNYQ86,22
NP I PoOSevern Trent3.2. 15:43:2829,2629,2829,27-0,0390 682GBPLSE29,28
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern3.2. 15:43:5989,4989,5789,501,49364 851USDNYQ88,19
NP I PoOSouthwest Gas3.2. 15:43:5882,6683,7383,251,436 388USDNYQ82,08
NP I PoOSSE3.2. 15:43:2524,3524,3724,361,03609 478GBPLSE24,11
NP I PoOStar Gas Partner Units3.2. 15:43:4612,5512,9212,922,227 249USDNYQ12,64
NP I PoOSubrbn Propane Units3.2. 15:42:0719,9020,0220,02-0,8915 954USDNYQ20,20
NP I PoOTAURON Pol Energ3.2. 15:43:3911,3911,4011,400,442 344 306PLNWSE11,35
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS3.2. 12:48:181,982,001,98-1,001 108PLNWSE2,00
NP I PoOThe AES Corp3.2. 15:43:5715,6115,6215,626,043 010 223USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO581,10
NP I PoOTokyo Elec Power Depository Receipt2.2. 23:20:00--3,817,023 244USDPNK3,81
NP I PoOUGI3.2. 15:43:4840,8240,9440,881,7943 611USDNYQ40,16
NP I PoOUnited Utilities3.2. 15:43:3512,5212,5212,520,32506 515GBPLSE12,48
NP I PoOVeolia Environ3.2. 15:43:4731,9831,9931,981,43685 974EURPAR31,53
NP I PoOVerbund AG28.1. 14:45:351 465,501 515,501 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00--14,350,002 446USDPNK14,35
NP I PoOWODKAN3.2. 14:03:567,157,607,15-7,14211PLNWSE7,70
NP I PoOYork Water3.2. 15:43:2633,5633,8633,791,154 456USDNSQ33,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.2. 15:33:5619,5019,6019,50-1,024 526PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.2. 15:49:343 970,541,663 905,8402.02.2026
PX Indexvypsat3.2. 16:04:402 790,730,522 776,3202.02.2026
Warsaw SE WIG Indexvypsat3.2. 15:49:00126 863,631,42125 086,5902.02.2026
Zdroj: BCPP