Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4694700,32
KB0,00
PKN52,2452,36-3,18
Msft1,60
Nokia4,18354,2125-2,48
IBM0,53
Daimler AG40,6140,625-0,49
PFE-0,47
07.08.2020 1:38:27
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2020
Sanwil (SNW.WA, Warsaw)
Závěr k 6.8.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 3,03 0,12 1 001 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanwil - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol6.8. 17:35:020,000,000,00-2,269 271 363GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR110,83
NP I PoOAH Conch Cement Depository Receipt6.8. 23:20:00--38,76-0,1913 766USDPNK38,83
NP I PoOAir Liquide6.8. 17:35:15139,30139,80139,40-1,69821 981EURPAR139,40
NP I PoOAir Prods & Chem7.8. 0:30:00--282,99-0,571 293 696USDNYQ284,62
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg6.8. 17:35:0580,4081,6080,78-0,74235 935EURAEX80,78
NP I PoOAlbemarle7.8. 0:30:00--83,34-5,942 453 394USDNYQ83,34
NP I PoOAlexco Resource- ------CADTOR4,18
NP I PoOAllegheny Tech7.8. 1:14:35--9,15-0,542 375 907USDNYQ9,15
NP I PoOALRO Slatina SA6.8. 16:38:511,861,911,910,001 391RONBUH1,91
NP I PoOAltri SGPS SA6.8. 17:35:224,334,414,38-0,59256 268EURLIS4,38
NP I PoOAMAG6.8. 17:45:0127,0027,4027,401,11249EURVIE27,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,33
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG6.8. 17:35:1215,6216,0015,870,44191 967EURAEX15,87
NP I PoOAmur Minerals6.8. 17:29:310,020,020,020,881 212 528GBPLSE,02
NP I PoOAnglesey Mining6.8. 12:06:470,020,020,029,153 984GBPLSE,02
NP I PoOAnglo American6.8. 18:49:3919,2919,3019,250,182 214 247GBPLSE19,30
NP I PoOAnglo Amern Sp ADR6.8. 23:20:00--12,79-0,5462 302USDPNK12,86
NP I PoOAnglo Amr Sp ADR6.8. 23:20:00--12,95-1,074 844USDPNK13,09
NP I PoOAnglo Asian Min6.8. 17:35:261,701,711,70-2,305 600GBPLSE1,70
NP I PoOAntofagasta6.8. 18:52:2310,4011,4911,032,101 365 068GBPLSE10,91
NP I PoOAPERAM6.8. 17:35:1924,1024,9924,47-2,24142 260EURAEX24,47
NP I PoOAPERAM Depository Receipt6.8. 15:30:02--28,674,481USDPNK29,53
NP I PoOAptarGroup Inc7.8. 0:30:00--117,66-0,59246 500USDNYQ118,36
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt4.8. 23:19:58--0,05-1,522 000USDPNK,05
NP I PoOARCTIC PAPER6.8. 18:04:393,803,843,80-1,3022 519PLNWSE3,80
NP I PoOAriana Res6.8. 17:37:460,060,060,063,27324 000GBPLSE,06
NP I PoOArkema6.8. 17:35:0189,0091,1290,08-1,08143 429EURPAR90,08
NP I PoOB2Gold- ------CADTOR9,69
NP I PoOBall Corp7.8. 1:09:10--75,22-0,802 930 142USDNYQ75,04
NP I PoOBarrick Gold- ------CADTOR39,27
NP I PoOBASF6.8. 17:35:2048,6448,6748,61-0,792 910 562EURGER48,61
NP I PoOBASF AG Depository Receipt6.8. 23:20:00--14,410,14203 891USDPNK14,39
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR2,11
NP I PoOBeowulf Mining6.8. 10:35:330,040,040,04-3,188 205GBPLSE,04
NP I PoOBezant Resources6.8. 17:26:150,000,000,00-1,4817 313 713GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,95
NP I PoOBHP Grp Rg6.8. 18:59:0517,0018,0017,811,553 577 098GBPLSE17,79
NP I PoOBoliden Rg6.8. 18:00:02240,20240,40240,30-1,681 244 893SEKSTO240,30
NP I PoOBoryszew6.8. 18:04:353,483,493,49-2,1126 603PLNWSE3,49
NP I PoOBotswana Diamond6.8. 16:12:500,010,010,01-6,91988 355GBPLSE,01
NP I PoOByotrol6.8. 16:37:320,060,060,060,13514 645GBPLSE,06
NP I PoOCabot Corp7.8. 0:30:00--38,10-1,12251 414USDNYQ38,53
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,09
NP I PoOCanfor Pulp- ------CADTOR5,45
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,15
NP I PoOCarclo PLC6.8. 18:48:190,070,080,07-9,4352 317GBPLSE,07
NP I PoOCarpenter Tech7.8. 0:30:00--23,300,00439 373USDNYQ23,30
NP I PoOCentamin Egypt6.8. 18:49:192,152,412,30-0,755 187 555GBPLSE2,25
NP I PoOCenterra Gold- ------CADTOR18,78
NP I PoOCentral Asia6.8. 17:35:081,661,661,66-3,17108 113GBPLSE1,66
NP I PoOCentury Aluminum7.8. 1:33:24--10,722,333 425 743USDNSQ10,32
NP I PoOCF Industries7.8. 0:36:05--33,991,433 692 193USDNYQ33,39
NP I PoOCiech6.8. 18:04:3629,8029,9029,70-1,3374 217PLNWSE29,70
NP I PoOClariant AG6.8. 17:30:0317,8417,8517,89-0,75837 372CHFVTX17,89
NP I PoOClearwater7.8. 0:30:00--36,40-6,98168 193USDNYQ39,13
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene7.8. 1:38:38--8,87-1,907 208 643USDNYQ8,78
NP I PoOCOGNOR6.8. 18:04:391,281,301,30-6,16430 096PLNWSE1,30
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal7.8. 0:30:00--21,680,05935 488USDNYQ21,67
NP I PoOCompa SA6.8. 15:01:370,570,580,58-0,342 638RONBUH,58
NP I PoOCompass Min Intl7.8. 0:30:00--56,990,53197 848USDNYQ56,99
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,54
NP I PoOCopper Mou- ------CADTOR,75
NP I PoOCoral Gold Resc- ------CADCVE,79
NP I PoOCritical Element- ------CADCVE,32
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE57,78
NP I PoOCvr Partners Units7.8. 0:30:00--0,95-0,90354 760USDNYQ,95
NP I PoODelignit6.8. 17:29:454,204,404,30-1,8385EURGER4,30
NP I PoODottikon Es6.8. 16:56:16915,00925,00925,000,00123CHFSWX925,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ82,50
NP I PoOEastmain Rsc- ------CADTOR,28
NP I PoOEastman Chem7.8. 0:30:00--71,92-0,88881 009USDNYQ71,92
NP I PoOEcolab7.8. 0:30:00--194,201,181 378 529USDNYQ191,94
NP I PoOEKO EXPORT6.8. 18:04:365,695,745,68-6,5868 681PLNWSE5,68
NP I PoOEldorado Gold Rg- ------CADTOR16,89
NP I PoOEms-Chemie Hldg6.8. 17:30:03800,50801,50801,50-0,1918 240CHFSWX801,50
NP I PoOEndeavour- ------CADTOR5,61
NP I PoOEramet6.8. 17:35:1925,7526,3026,162,51104 484EURPAR26,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,61
NP I PoOEurasia Mining6.8. 18:07:590,170,180,181,39320 000GBPLSE,18
NP I PoOEvraz6.8. 18:49:512,873,203,14-1,492 367 465GBPLSE3,14
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo6.8. 19:08:031,292,132,02-1,441 233 852GBPLSE1,97
NP I PoOFerro7.8. 0:30:00--12,430,40321 726USDNYQ12,38
NP I PoOFerrum6.8. 18:04:383,724,004,001,016PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR18,15
NP I PoOFlotek Inds7.8. 0:30:00--1,49-1,97294 806USDNYQ1,49
NP I PoOFMC7.8. 0:30:00--108,251,161 337 519USDNYQ107,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX18,30
NP I PoOFortescue Sp ADR6.8. 23:20:00--26,700,4911 283USDPNK26,57
NP I PoOFortuna Silver- ------CADTOR9,36
NP I PoOFreeport-McMoRan7.8. 1:30:54--14,604,2232 098 174USDNYQ14,56
NP I PoOFresnillo6.8. 19:07:2812,4013,7013,28-0,921 035 809GBPLSE13,31
NP I PoOFST Quantum Min- ------CADTOR12,65
NP I PoOFuchs Petrolub6.8. 17:35:0828,5028,7028,50-1,2127 340EURGER28,50
NP I PoOFuchs Petrolub Preferred Stock6.8. 17:35:0936,4236,4836,50-0,60106 891EURGER36,50
NP I PoOFuturefuel7.8. 0:30:00--13,712,70275 649USDNYQ13,71
NP I PoOGalaxy Resources- ------AUDASX1,16
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan6.8. 17:30:033 740,003 742,003 752,00-0,7417 569CHFVTX3 752,00
NP I PoOGlencore6.8. 19:07:361,721,871,87-3,0736 143 921GBPLSE1,80
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreat Panther- ------CADTOR1,30
NP I PoOGreif7.8. 0:30:00--37,260,49257 164USDNYQ37,08
NP I PoOGriffin Mining6.8. 18:08:280,490,490,4910,11900GBPLSE,49
NP I PoOH&R Br6.8. 17:36:065,575,605,570,188 075EURGER5,57
NP I PoOHalo Labs Rg6.8. 23:20:00--0,09-6,18237 523USDPNK,09
NP I PoOHambledon Mining6.8. 17:24:260,030,030,035,47345 190GBPLSE,03
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,52
NP I PoOHecla Mining7.8. 1:34:56--6,703,5819 987 228USDNYQ6,42
NP I PoOHeidelbgCement6.8. 17:35:1149,6549,6849,64-0,62630 870EURGER49,64
NP I PoOHeidelbgCement Depository Receipt6.8. 23:20:00--11,830,6478 689USDPNK11,75
NP I PoOHighland Gold Mn6.8. 18:06:522,952,952,95-1,012 888 744GBPLSE2,95
NP I PoOHochschild Minin6.8. 18:52:292,603,203,12-1,122 135 850GBPLSE3,12
NP I PoOHolcim Ltd6.8. 17:30:0343,4943,5143,51-0,681 338 821CHFVTX43,51
NP I PoOHolland Colours5.8. 13:46:1081,5087,5087,00-5,75224EURAEX81,50
NP I PoOHolmen-B Rg6.8. 18:00:02302,60303,00302,00-1,05196 274SEKSTO302,00
NP I PoOHome Sol Hth29.7. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE4,90
NP I PoOHudBay Minerals- ------CADTOR4,78
NP I PoOHuhtamaki Oyj6.8. 18:00:0238,7638,8238,94-0,31108 301EURHEL38,94
NP I PoOHuntsman Corp7.8. 0:30:00--19,58-0,252 124 911USDNYQ19,58
NP I PoOChaarat Gold Hld6.8. 16:44:380,380,380,374,141 000GBPLSE,38
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,55
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,6014,0013,860,0010 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,48
NP I PoOImerys6.8. 17:35:1233,0234,1833,680,06128 524EURPAR33,68
NP I PoOImpala Platinum Depository Receipt6.8. 23:20:00--9,49-2,4299 711USDPNK9,72
NP I PoOIndust Klabin Depository Receipt6.8. 23:20:00--8,714,191 200USDPNK8,36
NP I PoOIndustrial Nanot6.8. 23:20:00--0,00-11,54279 721USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 23:20:00--99,004,76145USDPNK99,00
NP I PoOIntl Flav & Frag7.8. 0:30:00--125,38-0,82761 433USDNYQ126,42
NP I PoOIntl Paper7.8. 1:11:32--35,32-0,872 678 690USDNYQ35,58
NP I PoOIntrepid Potash7.8. 0:30:00--0,905,14598 770USDNYQ,90
NP I PoOItN Nanovation29.7. 17:29:500,180,190,18-2,70352EURGER,19
NP I PoOIzolacja Jarocin6.8. 18:04:391,341,401,49-0,3415 760PLNWSE1,49
NP I PoOIZOSTAL6.8. 18:04:352,682,702,701,89165 983PLNWSE2,70
NP I PoOJames Hardie Depository Receipt7.8. 0:30:00--21,940,9210 530USDNYQ21,94
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey6.8. 18:48:4421,6024,4023,53-1,89444 238GBPLSE23,49
NP I PoOJSW S.A.6.8. 18:04:3616,4616,5616,39-4,15462 217PLNWSE16,39
NP I PoOJubilee Platinum6.8. 17:42:080,050,050,057,69310 000GBPLSE,05
NP I PoOK S6.8. 17:35:046,446,456,441,90988 041EURGER6,44
NP I PoOK+S AG, Depository Receipt, Xetra5.8. 23:19:58--3,768,84300USDPNK3,76
NP I PoOKaiser Aluminum7.8. 1:07:55--66,901,97108 998USDNSQ64,83
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys6.8. 19:45:005,865,865,871,08451 448GBPLSE5,86
NP I PoOKazakhmys Unsp ADR6.8. 23:20:00--3,820,268 690USDPNK3,81
NP I PoOKenmare Res6.8. 17:35:271,981,991,981,548 943GBPLSE1,98
NP I PoOKety6.8. 18:04:37460,00464,00464,003,2332 426PLNWSE464,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,98
NP I PoOKoninklijke DSM6.8. 17:35:14126,30127,20126,70-0,43414 075EURAEX126,70
NP I PoOKoninklijke DSM Depository Receipt6.8. 23:20:00--37,82-0,1116 367USDPNK37,86
NP I PoOKoppers Hldgs7.8. 0:30:00--25,95-2,3398 876USDNYQ25,95
NP I PoOKPPD6.8. 18:04:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide7.8. 0:30:00--11,941,10198 347USDNYQ11,94
NP I PoOLandec Corp6.8. 23:20:00--10,291,7861 105USDNSQ10,11
NP I PoOLANXESS6.8. 17:35:0846,3546,3946,350,83233 550EURGER46,35
NP I PoOLenzing6.8. 17:45:0041,3541,5041,65-2,8032 018EURVIE41,65
NP I PoOLIBET6.8. 18:04:361,771,801,800,0052 938PLNWSE1,80
NP I PoOLonza Group6.8. 17:30:03566,20566,60567,800,21248 405CHFVTX567,80
NP I PoOLonza Grp Unsp ADR6.8. 23:20:00--63,010,641 163 548USDPNK62,61
NP I PoOLouisiana-Pacifc7.8. 0:30:00--30,28-1,851 814 553USDNYQ30,85
NP I PoOLundin Gold- ------CADTOR12,43
NP I PoOLundin Min- ------CADTOR8,15
NP I PoOLynas Corp- ------AUDASX2,42
NP I PoOM Marietta Matrl7.8. 0:30:00--213,08-1,74502 192USDNYQ213,08
NP I PoOMacDonald Mns Rg- ------CADCVE,13
NP I PoOMag Silver Corp- ------CADTOR22,40
NP I PoOMarathon Gold- ------CADTOR2,43
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof6.8. 17:45:00129,20129,40128,80-2,574 215EURVIE128,80
NP I PoOMcEwen Mining7.8. 0:30:00--1,42-2,745 048 878USDNYQ1,42
NP I PoOMEGARON6.8. 18:04:398,008,008,000,006PLNWSE8,00
NP I PoOMennica6.8. 18:04:3826,6027,4027,400,7414 162PLNWSE27,40
NP I PoOMesabi Trust7.8. 0:30:00--18,49-0,0560 299USDNYQ18,50
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,54
NP I PoOMinaurum Gold- ------CADCVE,58
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals7.8. 0:30:00--50,10-0,56105 285USDNYQ50,38
NP I PoOMMC Nor Nickel ADR6.8. 18:49:2427,5532,7528,420,04638 665USDLIB28,20
NP I PoOMMK Depository Receipt6.8. 17:35:146,237,507,08-2,3467 695USDLIB7,08
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic7.8. 1:35:39--16,13-1,044 537 634USDNYQ16,14
NP I PoOM-Real6.8. 18:00:026,476,486,49-1,82348 103EURHEL6,49
NP I PoOMyers Industries7.8. 0:30:00--15,78-0,1353 122USDNYQ15,80
NP I PoONeenah Paper7.8. 0:30:00--44,79-1,71196 094USDNYQ44,79
NP I PoONew Gold- ------CADTOR2,18
NP I PoONewcrest Mining- ------AUDASX36,63
NP I PoONewcrest Mining Depository Receipt6.8. 23:20:00--26,500,1947 394USDPNK26,45
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ362,12
NP I PoONewmont Mining7.8. 1:22:56--70,50-0,376 782 337USDNYQ70,37
NP I PoONLMK Depository Receipt6.8. 18:49:4720,1220,5420,33-1,20225 938USDLIB20,24
NP I PoONorddt Affinerie6.8. 17:35:1459,5659,6059,66-0,3081 186EURGER59,66
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR2,05
NP I PoONovaGold Resourc- ------CADTOR12,67
NP I PoONovozymes6.8. 16:59:45373,70373,90374,50-0,61240 264DKKCPH374,50
NP I PoONucor7.8. 0:36:17--43,38-0,511 901 936USDNYQ43,48
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie6.8. 18:04:384,925,004,90-1,616 674PLNWSE4,90
NP I PoOOlin Corp7.8. 1:20:06--11,39-6,443 925 615USDNYQ12,12
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,07
NP I PoOOrocobre- ------AUDASX3,13
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOT Mining Corp5.8. 23:19:58--0,080,001 101USDPNK,08
NP I PoOOutokumpu6.8. 18:00:022,422,432,44-1,653 603 742EURHEL2,44
NP I PoOPackaging Corp7.8. 0:30:00--95,01-0,89696 816USDNYQ95,01
NP I PoOPan African Res6.8. 16:42:410,260,270,27-1,452 539 179GBPLSE,27
NP I PoOPan Amer Silver7.8. 1:36:51--39,25-1,845 787 426USDNSQ39,15
NP I PoOPannErgy6.8. 17:20:04596,00608,00608,00-0,9813 643HUFBUD608,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold6.8. 17:37:180,780,860,78-8,2442 400EURFRA,78
NP I PoOPetra Diamonds6.8. 17:36:070,010,010,01-1,49873 177GBPLSE,01
NP I PoOPetropavlovsk PLC6.8. 18:50:020,280,400,36-1,7012 742 570GBPLSE,35
NP I PoOPGO6.8. 18:04:361,501,461,4525,00252 923PLNWSE1,45
NP I PoOPH Glatfelter7.8. 0:30:00--15,82-1,1385 498USDNYQ16,00
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,36
NP I PoOPlatinum Group Rg- ------CADTOR3,11
NP I PoOPlyus Sp GDR -Reg-S6.8. 17:35:08108,00130,00125,003,4283 005USDLIB125,00
NP I PoOPolymetal6.8. 18:49:3216,8121,1920,35-0,181 854 430GBPLSE20,05
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR6.8. 23:20:00--115,000,00100USDPNK115,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel6.8. 17:35:082,172,242,20-0,09424 749EURLIS2,20
NP I PoOPPG Industries7.8. 0:30:00--111,44-0,201 516 286USDNYQ111,66
NP I PoOPretium Resource- ------CADTOR16,65
NP I PoOPrzetworstwo6.8. 18:04:351,821,861,81-1,095 794PLNWSE1,81
NP I PoOQuaker Chemical7.8. 0:30:00--194,75-4,53119 140USDNYQ204,00
NP I PoORath6.8. 17:45:05-27,0027,0022,7310EURVIE27,00
NP I PoORecticel SA6.8. 17:35:048,608,888,70-1,8128 874EURBRU8,70
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOResilux NV6.8. 17:35:13121,00122,00122,00-0,811 568EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX103,99
NP I PoORio Tinto PLC6.8. 18:57:0246,0049,8047,84-3,441 865 051GBPLSE47,20
NP I PoORobinson6.8. 17:14:391,221,241,20-7,699 028GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,92
NP I PoORopczyce6.8. 18:04:3822,5022,9023,004,552 727PLNWSE23,00
NP I PoORoyal Gold Inc7.8. 1:08:13--143,22-1,74424 995USDNSQ145,33
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ84,32
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj6.8. 18:00:020,320,320,32-6,23181 729EURHEL,32
NP I PoOSabina Gold- ------CADTOR2,35
NP I PoOSalzgitter6.8. 17:35:0112,6212,6712,59-1,02169 896EURGER12,59
NP I PoOSanwil6.8. 18:04:393,964,084,083,03248 361PLNWSE4,08
NP I PoOSCA6.8. 18:00:02107,05107,15106,900,281 017 625SEKSTO106,90
NP I PoOSCO-PAK24.6. 18:03:430,090,070,050,00696PLNWSE,09
NP I PoOSctts Miracle Gr7.8. 0:30:00--156,76-0,10334 921USDNYQ156,92
NP I PoOSeabridge Gold- ------CADTOR26,39
NP I PoOSealed Air7.8. 0:30:00--39,858,763 362 454USDNYQ36,64
NP I PoOSelena FM6.8. 18:04:3713,9014,2513,90-1,421 380PLNWSE13,90
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade6.8. 17:35:267,578,067,97-0,5033 652EURLIS7,97
NP I PoOSensient Tech7.8. 0:30:00--54,11-0,37238 399USDNYQ54,11
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt6.8. 18:48:2810,6112,8912,81-0,08150 722USDLIB12,77
NP I PoOShanta Gold6.8. 18:08:090,170,170,170,002 150GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchmolz + Bicken6.8. 17:30:030,150,150,15-4,071 273 039CHFSWX,15
NP I PoOSchnitzer Steel6.8. 23:20:00--19,03-1,09155 740USDNSQ19,24
NP I PoOSchweitzer Maud7.8. 0:30:00--33,021,88240 871USDNYQ32,41
NP I PoOSika Rg6.8. 17:30:03203,50203,60203,60-0,15310 582CHFVTX203,60
NP I PoOSilgan Holdings6.8. 23:20:00--38,060,03543 049USDNSQ38,05
NP I PoOSilvercorp Metal- ------CADTOR10,06
NP I PoOSmurfit Kappa6.8. 18:49:5922,0027,9226,18-0,92126 086GBPLSE26,46
NP I PoOSniezka6.8. 18:04:3993,4096,0096,000,4288PLNWSE96,00
NP I PoOSolomon Gold6.8. 18:28:180,260,260,27-1,26866 912GBPLSE,26
NP I PoOSolvay SA6.8. 17:35:1069,1271,0069,40-2,56171 041EURBRU69,40
NP I PoOSonoco Products7.8. 0:30:00--52,69-0,36400 862USDNYQ52,88
NP I PoOSouthern Copper7.8. 0:30:00--46,171,97919 760USDNYQ46,17
NP I PoOSSAB6.8. 18:00:0226,9026,9326,93-0,663 410 561SEKSTO26,93
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,96
NP I PoOStalprodukt6.8. 18:04:39185,60188,00186,00-3,637 209PLNWSE186,00
NP I PoOSteel Dynamics6.8. 23:20:00--27,99-0,60679 632USDNSQ28,16
NP I PoOStepan7.8. 0:30:00--112,821,8479 132USDNYQ110,78
NP I PoOSteppe Cement6.8. 17:21:070,230,240,231,09128 796GBPLSE,24
NP I PoOStora Enso6.8. 18:00:0211,1111,1211,07-1,161 438 654EURHEL11,07
NP I PoOStora Enso6.8. 18:00:0212,6012,7512,35-4,2610 775EURHEL12,35
NP I PoOStora Enso Depository Receipt6.8. 23:20:00--13,17-0,446 807USDPNK13,23
NP I PoOStratex Intl6.8. 17:23:220,000,000,005,505 076 404GBPLSE,00
NP I PoOSunCoke Energy7.8. 0:30:00--3,04-2,881 635 031USDNYQ3,04
NP I PoOSunrise Diamonds6.8. 17:16:180,000,000,000,7810 444 533GBPLSE,00
NP I PoOSuwary6.8. 18:04:3518,1018,9018,905,00277PLNWSE18,90
NP I PoOSvenska Cellulosa A6.8. 18:00:02109,80110,00109,800,5511 757SEKSTO109,80
NP I PoOSymrise AG6.8. 17:35:15111,05111,15111,202,96411 425EURGER111,20
NP I PoOSynthomer6.8. 18:49:282,803,603,014,73503 863GBPLSE3,02
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,01
NP I PoOTata Steel Depository Receipt6.8. 17:35:355,125,185,182,3754 128USDLIB5,18
NP I PoOTeck Cominco- ------CADTOR17,90
NP I PoOTeck Cominco- ------CADTOR14,87
NP I PoOTernium Depository Receipt7.8. 0:30:00--16,734,69414 008USDNYQ16,73
NP I PoOTessenderlo6.8. 17:35:1625,4026,4025,55-1,3517 491EURBRU25,55
NP I PoOThyssenKrupp6.8. 17:35:107,077,077,02-2,062 602 943EURGER7,02
NP I PoOTiger Resource6.8. 10:35:040,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ16,69
NP I PoOTrevali Resource- ------CADTOR,11
NP I PoOTurquoise Hill- ------CADTOR1,17
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore6.8. 17:35:5237,3039,3037,48-1,55689 331EURBRU37,48
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj6.8. 18:00:0222,8922,9122,90-1,171 076 812EURHEL22,90
NP I PoOUS Silica7.8. 0:30:00--3,852,121 326 645USDNYQ3,85
NP I PoOUS Steel7.8. 1:34:44--7,16-2,607 557 131USDNYQ7,13
NP I PoOUsiminas Depository Receipt6.8. 23:20:00--1,54-3,14647USDPNK1,59
NP I PoOVerde Potash- ------CADTOR,69
NP I PoOVicat6.8. 17:37:1029,1530,0029,800,0037 364EURPAR29,80
NP I PoOVictrex PLC6.8. 18:50:0418,0019,9518,98-1,2787 445GBPLSE18,98
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials7.8. 0:30:00--126,40-0,111 059 535USDNYQ126,54
NP I PoOW Holdings6.8. 16:41:090,000,000,000,009 417 594GBPLSE,00
NP I PoOWacker Chemie6.8. 17:35:0780,4480,5480,500,95124 444EURGER80,50
NP I PoOWadex6.8. 18:04:386,506,526,50-2,991 609PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR,96
NP I PoOWest Fraser Timb- ------CADTOR67,92
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem7.8. 0:30:00--57,370,17616 128USDNYQ57,37
NP I PoOWEYERHAEUSER7.8. 1:27:51--28,05-1,203 524 409USDNYQ28,35
NP I PoOWheaton Precious Rg- ------CADTOR73,70
NP I PoOWR Grace7.8. 0:30:00--45,94-0,02580 228USDNYQ45,95
NP I PoOYamana Gold- ------CADTOR8,94
NP I PoOYara Intl ASA- ------NOKOSL393,30
NP I PoOZ A Pulawy6.8. 18:04:3585,8086,8086,800,46484PLNWSE86,80
NP I PoOZ Ch Police6.8. 18:04:3812,1012,2012,200,839 493PLNWSE12,20
NP I PoOZabkowice ERG6.8. 18:04:3853,0055,5053,00-8,6276PLNWSE53,00
NP I PoOZaklady Azotowe6.8. 18:04:4028,3028,4528,30-2,7528 513PLNWSE28,30
NP I PoOZREMB6.8. 18:04:390,820,830,820,001 113PLNWSE,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP