Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,3270,41,35
Msft-0,21
Nokia4,9314,9890,13
IBM1,01
Daimler AG75,4275,440,24
PFE0,31
27.07.2021 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021
Sanwil (SNW.WA, Warsaw)
Závěr k 26.7.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,32 -6,83 -0,17 245 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanwil - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,26
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,12
NP I PoOAgnico Eagle- ------CADTOR76,64
NP I PoOAH Conch Cement Depository Receipt26.7. 23:20:00--24,72-2,6431 806USDPNK24,72
NP I PoOAir Liquide26.7. 17:36:43148,80149,80149,16-0,93388 843EURPAR149,16
NP I PoOAir Prods & Chem27.7. 2:04:00--289,12-0,40524 930USDNYQ289,12
NP I PoOAkron Depository Receipt18.6. 10:08:028,10-8,15-0,61200USDLIB8,15
NP I PoOAkzo Nobel Br Rg26.7. 17:35:16102,55104,50102,850,15461 415EURAEX102,85
NP I PoOAlbemarle27.7. 2:04:00--194,842,361 038 212USDNYQ194,84
NP I PoOAlexco Resource- ------CADTOR2,66
NP I PoOAllegheny Tech27.7. 2:04:00--20,503,27553 418USDNYQ20,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,77
NP I PoOAltri SGPS SA26.7. 17:35:055,205,295,270,00500 688EURLIS5,27
NP I PoOAMAG26.7. 17:50:0037,6037,9037,901,611 033EURVIE37,90
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ16,87
NP I PoOAmerican Mangane- ------CADCVE1,16
NP I PoOAmerigo Rscs- ------CADTOR1,31
NP I PoOAMG26.7. 17:35:1528,9029,3429,204,73283 360EURAEX29,20
NP I PoOAmur Minerals26.7. 17:25:210,020,020,020,57262 498GBPLSE,02
NP I PoOAnglesey Mining26.7. 16:09:100,030,030,031,41189 387GBPLSE,03
NP I PoOAnglo American26.7. 19:31:3330,5032,0030,422,772 159 299GBPLSE30,59
NP I PoOAnglo Amern Sp ADR26.7. 23:20:00--21,253,71177 138USDPNK21,25
NP I PoOAnglo Amr Sp ADR26.7. 23:20:00--20,686,5424 512USDPNK20,68
NP I PoOAnglo Asian Min26.7. 17:35:221,331,341,341,4424 746GBPLSE1,34
NP I PoOAntofagasta26.7. 18:36:2413,6015,2714,832,721 129 090GBPLSE14,96
NP I PoOAPERAM26.7. 17:35:0151,1851,2451,203,88232 224EURAEX51,20
NP I PoOAPERAM Depository Receipt26.7. 23:20:00--59,891,94870USDPNK59,89
NP I PoOAptarGroup Inc27.7. 2:04:00--136,720,35191 033USDNYQ136,72
NP I PoOAquila Resources- ------CADTOR,07
NP I PoOArafura Rsc- ------AUDASX,13
NP I PoOArcelormittal Depository Receipt26.7. 23:20:00--0,36-8,901 230USDPNK,36
NP I PoOARCTIC PAPER26.7. 18:04:466,536,586,586,13193 832PLNWSE6,58
NP I PoOAriana Res26.7. 17:29:580,050,050,05-1,621 711 776GBPLSE,05
NP I PoOArkema26.7. 17:38:06102,80103,95102,850,10114 024EURPAR102,85
NP I PoOAURUBIS AG26.7. 17:35:0386,3686,3886,543,0059 253EURGER86,54
NP I PoOB2Gold- ------CADTOR5,07
NP I PoOBall Corp27.7. 2:04:01--81,171,461 325 450USDNYQ81,17
NP I PoOBarrick Gold- ------CADTOR26,12
NP I PoOBASF26.7. 17:35:0367,5367,5467,460,661 322 509EURGER67,46
NP I PoOBASF AG Depository Receipt26.7. 23:20:00--19,900,9692 987USDPNK19,90
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBeowulf Mining26.7. 17:19:480,040,040,04-2,06352 317GBPLSE,04
NP I PoOBezant Resources26.7. 17:28:200,000,000,006,8315 628 200GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX51,91
NP I PoOBHP Grp Rg26.7. 19:31:3322,2523,3823,122,253 052 235GBPLSE23,28
NP I PoOBoryszew26.7. 18:04:433,403,423,402,1087 933PLNWSE3,40
NP I PoOBotswana Diamond26.7. 16:27:350,010,010,01-5,89453 243GBPLSE,01
NP I PoOByotrol26.7. 17:19:500,060,060,061,54382 332GBPLSE,06
NP I PoOCabot Corp27.7. 2:04:00--54,181,21295 255USDNYQ54,18
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR24,45
NP I PoOCanfor Pulp- ------CADTOR7,00
NP I PoOCapstone Mining- ------CADTOR5,46
NP I PoOCarclo PLC26.7. 18:16:250,473,500,47-0,4270 158GBPLSE,47
NP I PoOCarpenter Tech27.7. 2:04:01--38,642,20191 592USDNYQ38,64
NP I PoOCentamin Egypt26.7. 18:21:271,021,121,020,882 939 864GBPLSE1,02
NP I PoOCenterra Gold- ------CADTOR9,59
NP I PoOCentral Asia26.7. 18:21:502,462,472,463,4097 505GBPLSE2,46
NP I PoOCentury Aluminum27.7. 2:00:00--13,044,91953 725USDNSQ13,04
NP I PoOCF Industries27.7. 2:04:00--47,680,781 824 314USDNYQ47,68
NP I PoOCiech26.7. 18:04:4448,4048,5548,551,15155 993PLNWSE48,55
NP I PoOClariant AG26.7. 17:31:0619,1119,1419,120,39319 609CHFVTX19,12
NP I PoOClearwater27.7. 2:04:00--29,601,6188 372USDNYQ29,60
NP I PoOCoeur d Alene27.7. 2:04:00--7,512,462 310 042USDNYQ7,51
NP I PoOCOGNOR26.7. 18:04:463,673,693,69-1,60181 882PLNWSE3,69
NP I PoOCommander Res Rg- ------CADCVE,19
NP I PoOCommercial Metal27.7. 2:04:00--31,813,01638 008USDNYQ31,81
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl27.7. 2:04:00--68,66-0,79276 922USDNYQ68,66
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,43
NP I PoOCopper Fox Mtls- ------CADCVE,40
NP I PoOCopper Mou- ------CADTOR3,68
NP I PoOCritical Element- ------CADCVE1,25
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE78,26
NP I PoODelignit26.7. 15:31:319,209,309,300,0091EURGER9,30
NP I PoODundee Prec- ------CADTOR7,33
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ134,75
NP I PoOEastman Chem27.7. 2:04:00--111,791,58601 736USDNYQ111,79
NP I PoOEcolab27.7. 2:04:00--219,140,571 013 882USDNYQ219,14
NP I PoOEKO EXPORT26.7. 18:04:433,173,183,16-0,169 723PLNWSE3,16
NP I PoOEldorado Gold Rg- ------CADTOR11,78
NP I PoOEms-Chemie Hldg26.7. 17:31:06968,50970,50966,00-0,2612 262CHFSWX966,00
NP I PoOEndeavour- ------CADTOR6,25
NP I PoOEramet26.7. 17:35:0867,3068,0068,000,00112 112EURPAR68,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining26.7. 17:35:200,190,190,19-4,50154 616GBPLSE,19
NP I PoOEvraz26.7. 18:18:375,076,256,212,39909 395GBPLSE6,22
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR92,00
NP I PoOFerrexpo26.7. 18:19:243,834,784,511,39467 037GBPLSE4,59
NP I PoOFerro27.7. 2:04:00--20,83-0,71822 337USDNYQ20,83
NP I PoOFerrum26.7. 18:04:464,184,364,38-0,451 141PLNWSE4,38
NP I PoOFirst Majestic- ------CADTOR16,43
NP I PoOFlotek Inds27.7. 2:04:00--1,610,6355 715USDNYQ1,61
NP I PoOFMC27.7. 2:04:00--106,630,26602 231USDNYQ106,63
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX25,42
NP I PoOFortescue Sp ADR26.7. 23:20:00--38,252,2532 977USDPNK38,25
NP I PoOFortuna Silver- ------CADTOR5,65
NP I PoOFreeport-McMoRan27.7. 2:04:00--36,654,1522 801 035USDNYQ36,65
NP I PoOFresnillo26.7. 18:45:487,357,727,591,87330 624GBPLSE7,59
NP I PoOFST Quantum Min- ------CADTOR25,06
NP I PoOFuchs Petrolub26.7. 17:35:1033,4533,6033,451,0611 681EURGER33,45
NP I PoOFuchs Petrolub Preferred Stock26.7. 17:35:2040,7840,8240,80-0,5867 228EURGER40,80
NP I PoOFuturefuel27.7. 2:04:00--8,670,70149 169USDNYQ8,67
NP I PoOGalaxy Resources- ------AUDASX4,49
NP I PoOGiga Metals Rg- ------CADCVE,35
NP I PoOGivaudan26.7. 17:31:064 419,004 421,004 425,00-1,4313 041CHFVTX4 425,00
NP I PoOGlencore26.7. 18:19:563,163,283,253,0726 362 904GBPLSE3,26
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,86
NP I PoOGreat Panther- ------CADTOR,76
NP I PoOGreif27.7. 2:04:01--59,782,56103 217USDNYQ59,78
NP I PoOGriffin Mining26.7. 17:35:010,920,920,92-1,922 018GBPLSE,92
NP I PoOH&R Br26.7. 17:36:059,289,349,360,8637 551EURGER9,36
NP I PoOHardex26.7. 18:04:450,590,640,640,006 156PLNWSE,64
NP I PoOHecla Mining27.7. 2:04:00--6,611,234 357 893USDNYQ6,61
NP I PoOHeidelbgCement26.7. 17:35:2874,7674,7874,860,70361 723EURGER74,86
NP I PoOHeidelbgCement Depository Receipt26.7. 23:20:00--17,610,9541 232USDPNK17,61
NP I PoOHochschild Minin26.7. 18:12:451,461,591,530,87934 922GBPLSE1,52
NP I PoOHolcim Ltd26.7. 17:31:0653,6053,6453,560,49585 135CHFVTX53,56
NP I PoOHolland Colours26.7. 17:35:06170,00174,00171,500,00398EURAEX171,50
NP I PoOHolmen-B Rg26.7. 18:00:00444,10444,60444,90-0,51180 123SEKSTO444,90
NP I PoOHome Sol Hth14.7. 23:20:00--0,000,00526 773USDPNK,00
NP I PoOHOTBLOK26.7. 18:04:1442,8044,8045,000,0038PLNWSE45,00
NP I PoOHudBay Minerals- ------CADTOR8,73
NP I PoOHudson Resources- ------CADCVE,10
NP I PoOHuhtamaki Oyj26.7. 18:00:0044,3744,4144,34-0,38241 798EURHEL44,34
NP I PoOHuntsman Corp27.7. 2:04:00--26,312,212 221 850USDNYQ26,31
NP I PoOChaarat Gold Hld26.7. 17:20:030,210,320,212,87372 810GBPLSE,21
NP I PoOChina Molybdenum- ------HKDHKG5,86
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,27
NP I PoOImerys26.7. 17:35:1638,5038,7038,480,0075 018EURPAR38,48
NP I PoOImpala Platinum Depository Receipt26.7. 23:20:00--17,196,44129 473USDPNK17,19
NP I PoOIndust Klabin Depository Receipt26.7. 23:20:00--9,962,055 205USDPNK9,96
NP I PoOIndustrial Nanot26.7. 23:20:00--0,002,22324 705USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.7. 23:20:00--100,000,06147USDPNK100,00
NP I PoOIntl Flav & Frag27.7. 2:04:00--148,800,32692 808USDNYQ148,80
NP I PoOIntl Paper27.7. 2:04:01--58,440,622 502 338USDNYQ58,44
NP I PoOIzolacja Jarocin26.7. 18:04:462,903,183,187,4312 664PLNWSE3,18
NP I PoOIZOSTAL26.7. 18:04:433,563,593,630,8317 021PLNWSE3,63
NP I PoOJames Hardie Depository Receipt27.7. 2:04:00--34,40-0,3222 576USDNYQ34,40
NP I PoOJiangxi Copper Depository Receipt22.7. 23:20:00--80,12-1,811 063USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,20
NP I PoOJohnson Matthey26.7. 19:09:5927,3734,0030,29-1,53252 947GBPLSE30,36
NP I PoOJSW S.A.26.7. 18:04:4333,4233,5033,32-1,39352 605PLNWSE33,32
NP I PoOJubilee Platinum26.7. 17:29:570,180,180,18-0,2725 000GBPLSE,18
NP I PoOK S26.7. 17:35:1612,3012,3112,301,44567 690EURGER12,30
NP I PoOK+S AG, Depository Receipt, Xetra22.7. 23:20:00--6,80-3,0011 730USDPNK6,80
NP I PoOKaiser Aluminum27.7. 2:00:00--120,584,9698 256USDNSQ120,58
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKazakhmys Unsp ADR26.7. 23:20:00--5,560,543 549USDPNK5,56
NP I PoOKenmare Res26.7. 17:35:014,214,234,222,188 479GBPLSE4,22
NP I PoOKety26.7. 18:04:44695,00699,00700,001,011 368PLNWSE700,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR7,75
NP I PoOKoninklijke DSM26.7. 17:37:36168,75171,25168,95-0,82222 919EURAEX168,95
NP I PoOKoninklijke DSM Depository Receipt26.7. 23:20:00--49,84-0,7414 048USDPNK49,84
NP I PoOKoppers Hldgs27.7. 2:04:00--30,772,1660 340USDNYQ30,77
NP I PoOKPPD26.7. 18:04:4458,0059,5059,500,85385PLNWSE59,50
NP I PoOKronos Worldwide27.7. 2:04:00--13,921,6160 334USDNYQ13,92
NP I PoOLandec Corp27.7. 2:00:00--11,890,59119 209USDNSQ11,89
NP I PoOLANXESS26.7. 17:35:0260,4260,4460,461,10124 202EURGER60,46
NP I PoOLargo Resources Rg- ------CADTOR19,59
NP I PoOLenzing26.7. 17:50:00104,60105,00104,801,7519 779EURVIE104,80
NP I PoOLIBET26.7. 18:04:432,432,452,430,411 438PLNWSE2,43
NP I PoOLonza Group26.7. 17:31:06688,60688,80686,00-2,78193 381CHFVTX686,00
NP I PoOLonza Grp Unsp ADR26.7. 23:20:00--75,18-1,8017 045USDPNK75,18
NP I PoOLouisiana-Pacifc27.7. 2:04:00--54,060,581 158 232USDNYQ54,06
NP I PoOLundin Gold- ------CADTOR10,36
NP I PoOLundin Min- ------CADTOR11,55
NP I PoOLynas Corp- ------AUDASX7,11
NP I PoOM Marietta Matrl27.7. 2:04:00--352,66-1,00223 807USDNYQ352,66
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR23,81
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof26.7. 17:50:00178,80179,20179,600,221 264EURVIE179,60
NP I PoOMcEwen Mining27.7. 2:04:00--1,151,771 742 095USDNYQ1,15
NP I PoOMedusa Mining- ------AUDASX,90
NP I PoOMEGARON23.7. 18:05:1614,3018,7018,70-23,53885PLNWSE14,30
NP I PoOMennica26.7. 18:04:4520,9021,1021,001,943 995PLNWSE21,00
NP I PoOMesabi Trust27.7. 2:04:00--33,89-2,1139 823USDNYQ33,89
NP I PoOMetsa Board -A-26.7. 18:00:009,789,809,800,628 338EURHEL9,80
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals27.7. 2:04:00--78,502,6999 989USDNYQ78,50
NP I PoOMMC Nor Nickel ADR26.7. 18:08:3033,0034,5033,950,24388 806USDLIB33,95
NP I PoOMMK Depository Receipt26.7. 18:09:0311,3412,0011,841,2574 075USDLIB11,84
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic27.7. 2:04:00--30,371,742 722 699USDNYQ30,37
NP I PoOM-Real26.7. 18:00:009,609,619,611,11367 831EURHEL9,61
NP I PoOMyers Industries27.7. 2:04:00--21,531,8052 741USDNYQ21,53
NP I PoONeenah Paper27.7. 2:04:00--49,051,4543 355USDNYQ49,05
NP I PoONew Gold- ------CADTOR1,94
NP I PoONewcrest Mining- ------AUDASX25,76
NP I PoONewcrest Mining Depository Receipt26.7. 23:20:00--18,91-1,7241 630USDPNK18,91
NP I PoONewMarket27.7. 2:04:01--305,310,6322 970USDNYQ305,31
NP I PoONewmont Mining27.7. 2:04:01--60,390,474 609 305USDNYQ60,39
NP I PoONLMK Depository Receipt26.7. 18:32:1332,2434,2633,530,6397 873USDLIB33,50
NP I PoONoront- ------CADCVE,33
NP I PoONorthern Dynasty- ------CADTOR,52
NP I PoONovaGold Resourc- ------CADTOR9,79
NP I PoONovozymes26.7. 16:59:47476,90477,10477,20-0,10229 312DKKCPH477,20
NP I PoONucor27.7. 2:04:00--97,763,643 235 789USDNYQ97,76
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,27
NP I PoOOdlewnie26.7. 18:04:455,986,106,000,002 319PLNWSE6,00
NP I PoOOlin Corp27.7. 2:04:00--44,221,87676 187USDNYQ44,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,75
NP I PoOOrocobre- ------AUDASX7,84
NP I PoOOrosur Mining- ------CADTOR,28
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp26.7. 23:20:00--0,100,00300USDPNK,10
NP I PoOOutokumpu26.7. 18:00:005,705,705,704,743 873 966EURHEL5,70
NP I PoOPackaging Corp27.7. 2:04:01--134,570,70439 654USDNYQ134,57
NP I PoOPan African Res26.7. 18:07:360,150,180,163,19786 991GBPLSE,16
NP I PoOPan Amer Silver27.7. 2:00:00--27,110,971 031 841USDNSQ27,11
NP I PoOPannErgy26.7. 17:20:01832,00834,00834,00-1,4213 574HUFBUD834,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold26.7. 15:21:380,700,850,8620,421 689EURFRA,75
NP I PoOPetra Diamonds Rg26.7. 18:16:460,020,020,02-3,6617 018 138GBPLSE,02
NP I PoOPetropavlovsk PLC26.7. 18:13:000,220,300,22-1,105 012 534GBPLSE,22
NP I PoOPLASMA SYSTEM22.7. 18:12:590,320,400,350,002 998PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPlyus Sp GDR -Reg-S26.7. 18:44:1391,00131,0092,860,0221 477USDLIB92,80
NP I PoOPolymetal26.7. 19:31:2115,0617,1015,200,01567 769GBPLSE15,19
NP I PoOPolyus Gold Sp ADR26.7. 23:20:00--95,790,83694USDPNK95,79
NP I PoOPortucel Papel26.7. 17:35:282,963,033,001,21778 227EURLIS3,00
NP I PoOPPG Industries27.7. 2:04:01--164,941,241 428 196USDNYQ164,94
NP I PoOPretium Resource- ------CADTOR11,45
NP I PoOPrzetworstwo26.7. 18:04:422,122,182,15-2,2712 365PLNWSE2,15
NP I PoOQuaker Chemical27.7. 2:04:00--239,16-0,2745 552USDNYQ239,16
NP I PoORath20.7. 17:50:0625,0028,8028,800,00415EURVIE25,00
NP I PoORecticel SA26.7. 17:35:2213,5213,6013,700,0081 448EURBRU13,70
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,85
NP I PoOResilux NV26.7. 15:02:12176,50177,00177,000,00166EURBRU177,00
NP I PoORio Tinto Ltd- ------AUDASX130,11
NP I PoORio Tinto PLC26.7. 18:30:0460,0162,0059,661,061 794 058GBPLSE61,10
NP I PoORobinson26.7. 16:18:241,191,211,24-0,8013 559GBPLSE1,20
NP I PoORocca26.7. 18:04:145,806,056,050,002PLNWSE6,05
NP I PoORopczyce26.7. 18:04:4528,0028,6028,00-2,10205PLNWSE28,00
NP I PoORoyal Gold Inc27.7. 2:00:00--117,260,70277 678USDNSQ117,26
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ87,37
NP I PoORuukki Group Oyj26.7. 18:00:000,190,190,19-1,5550 454EURHEL,19
NP I PoOSabina Gold- ------CADTOR1,72
NP I PoOSalzgitter26.7. 17:35:1030,2830,3430,286,17322 323EURGER30,28
NP I PoOSanwil26.7. 18:04:462,332,372,32-6,83108 208PLNWSE2,32
NP I PoOSCA26.7. 18:00:00157,95158,05158,25-0,471 381 828SEKSTO158,25
NP I PoOSctts Miracle Gr27.7. 2:04:01--183,020,26237 393USDNYQ183,02
NP I PoOSeabridge Gold- ------CADTOR21,94
NP I PoOSealed Air27.7. 2:04:00--55,491,00670 808USDNYQ55,49
NP I PoOSemapa Sociedade26.7. 17:35:2211,0011,7011,540,004 915EURLIS11,54
NP I PoOSensient Tech27.7. 2:04:00--86,431,02288 244USDNYQ86,43
NP I PoOSeverstal' Depository Receipt26.7. 17:35:2315,0023,7823,720,41256 406USDLIB23,72
NP I PoOShanta Gold26.7. 17:09:190,120,120,12-2,729 000GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,50
NP I PoOSchmolz + Bicken26.7. 17:31:060,440,440,443,911 178 597CHFSWX,44
NP I PoOSchnitzer Steel27.7. 2:00:00--51,861,65215 462USDNSQ51,86
NP I PoOSchweitzer Maud27.7. 2:04:00--37,861,0957 850USDNYQ37,86
NP I PoOSika Rg26.7. 17:31:06316,00316,20315,60-1,44148 402CHFVTX315,60
NP I PoOSilgan Holdings27.7. 2:00:00--39,571,36301 684USDNSQ39,57
NP I PoOSilvercorp Metal- ------CADTOR6,12
NP I PoOSmurfit Kappa26.7. 18:47:0530,3344,4440,09-0,72149 534GBPLSE40,09
NP I PoOSniezka26.7. 18:04:4684,8085,0084,800,2426PLNWSE84,80
NP I PoOSolomon Gold26.7. 18:16:260,260,280,26-2,05594 658GBPLSE,26
NP I PoOSolvay SA26.7. 17:35:16111,00112,95112,501,53137 220EURBRU112,50
NP I PoOSonoco Products27.7. 2:04:01--63,091,32518 969USDNYQ63,09
NP I PoOSouthern Copper27.7. 2:04:00--64,702,571 419 648USDNYQ64,70
NP I PoOSSAB26.7. 18:00:0047,5547,6347,583,303 476 188SEKSTO47,58
NP I PoOSSAB -B-26.7. 18:00:0042,2242,2542,282,775 387 376SEKSTO42,28
NP I PoOStalprodukt26.7. 18:04:47359,00360,00359,00-0,97310PLNWSE359,00
NP I PoOSteel Dynamics27.7. 2:00:00--61,063,352 428 705USDNSQ61,06
NP I PoOStepan27.7. 2:04:00--118,710,8962 847USDNYQ118,71
NP I PoOSteppe Cement26.7. 9:24:470,510,510,49-1,02385 909GBPLSE,51
NP I PoOStora Enso26.7. 18:00:0017,2017,3517,400,585 916EURHEL17,40
NP I PoOStora Enso26.7. 18:00:0016,6616,6716,700,601 349 982EURHEL16,70
NP I PoOStora Enso Depository Receipt26.7. 23:20:00--19,740,7216 808USDPNK19,74
NP I PoOStratex Intl26.7. 17:04:360,010,010,01-9,798 009 800GBPLSE,01
NP I PoOSunCoke Energy27.7. 2:04:00--6,792,26741 656USDNYQ6,79
NP I PoOSunrise Diamonds26.7. 14:16:520,000,000,00-15,262 068 848GBPLSE,00
NP I PoOSuwary26.7. 18:04:4224,0025,4025,403,25115PLNWSE25,40
NP I PoOSvenska Cellulosa A26.7. 18:00:00159,20160,00160,00-0,2515 872SEKSTO160,00
NP I PoOSymrise AG26.7. 17:35:03121,60121,65121,55-1,06112 434EURGER121,55
NP I PoOSynthomer26.7. 18:21:475,315,325,330,95138 684GBPLSE5,32
NP I PoOSZAR26.7. 18:04:140,190,190,190,2723 000PLNWSE,19
NP I PoOTaseko Mines- ------CADTOR2,28
NP I PoOTata Steel Depository Receipt26.7. 17:35:2816,8017,4017,250,8812 762USDLIB17,25
NP I PoOTeck Cominco- ------CADTOR27,35
NP I PoOTeck Cominco- ------CADTOR35,54
NP I PoOTernium Depository Receipt27.7. 2:04:00--48,013,561 070 509USDNYQ48,01
NP I PoOTessenderlo26.7. 17:35:1935,5035,5035,500,006 852EURBRU35,50
NP I PoOThyssenKrupp26.7. 17:35:278,498,508,503,692 340 546EURGER8,50
NP I PoOTiger Resource21.7. 9:13:460,000,000,000,00850 954GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,27
NP I PoOTitanium Corp- ------CADCVE,41
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,89
NP I PoOTrevali Resource- ------CADTOR,21
NP I PoOUmicore26.7. 17:39:4653,4054,5054,400,97387 625EURBRU54,40
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj26.7. 18:00:0034,3534,3734,410,06761 538EURHEL34,41
NP I PoOUS Silica27.7. 2:04:01--10,303,94382 814USDNYQ10,30
NP I PoOUS Steel27.7. 2:04:00--24,154,4116 609 391USDNYQ24,15
NP I PoOUsiminas Depository Receipt26.7. 23:20:00--4,059,4687 116USDPNK4,05
NP I PoOVerde Potash- ------CADTOR1,05
NP I PoOVicat26.7. 17:35:1942,6042,7042,600,8317 827EURPAR42,60
NP I PoOVictrex PLC26.7. 18:47:0823,2626,2826,26-0,3853 602GBPLSE26,26
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials27.7. 2:04:00--175,99-1,21842 577USDNYQ175,99
NP I PoOWacker Chemie26.7. 17:35:17124,90125,00124,851,3437 985EURGER124,85
NP I PoOWallbridge Mning- ------CADTOR,49
NP I PoOWest Fraser Timb- ------CADTOR89,99
NP I PoOWestern Copper- ------CADTOR2,34
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,16
NP I PoOWestlake Chem27.7. 2:04:00--83,360,76411 243USDNYQ83,36
NP I PoOWEYERHAEUSER27.7. 2:04:00--34,660,232 687 883USDNYQ34,66
NP I PoOWheaton Precious Rg- ------CADTOR55,31
NP I PoOWR Grace27.7. 2:04:00--69,56-0,13591 313USDNYQ69,56
NP I PoOYamana Gold- ------CADTOR5,16
NP I PoOYara Intl ASA- ------NOKOSL472,80
NP I PoOZ A Pulawy26.7. 18:04:4287,4088,4087,40-0,6892PLNWSE87,40
NP I PoOZ Ch Police26.7. 18:04:4612,3512,6012,602,449PLNWSE12,60
NP I PoOZabkowice ERG26.7. 18:04:4544,6046,8046,803,54884PLNWSE46,80
NP I PoOZaklady Azotowe26.7. 18:04:4730,0029,0030,100,0065 740PLNWSE30,10
NP I PoOZREMB26.7. 18:04:470,991,010,99-1,0017 543PLNWSE,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP