Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft436,81436,86-0,44
Nokia3,73353,826-0,76
IBM216,7216,781,30
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3829,39-0,93
20.09.2024 21:21:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 21:21:50
Sanofi-Aventis Depository Receipt (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,75 -0,88 -0,51 1 372 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.9. 17:35:240,981,060,98-5,1352 075EURPAR1,03
NP I PoOAbbott Labs20.9. 21:21:51113,76113,77113,76-0,343 420 669USDNYQ114,15
NP I PoOActive Biotech20.9. 18:00:000,390,390,39-2,40380 066SEKSTO,40
NP I PoOAddex Pharmaceut20.9. 17:31:090,070,070,077,04533 314CHFSWX,07
NP I PoOAlkermes20.9. 21:21:5028,5928,6228,610,901 163 987USDNSQ28,35
NP I PoOAllergy Ther20.9. 17:35:020,050,050,055,56210 920GBPLSE,05
NP I PoOAlliance Pharma20.9. 17:35:110,430,430,430,12887 349GBPLSE,43
NP I PoOAmgen Inc20.9. 21:21:52337,75337,93337,770,542 124 351USDNSQ335,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,07
NP I PoOAstellas Pharma- ------JPYTYO1 732,00
NP I PoOAstellas Pharma Depository Receipt20.9. 21:15:02--12,12-0,2828 861USDPNK12,15
NP I PoOAstra Zeneca20.9. 17:35:17117,78117,82117,80-0,993 367 106GBPLSE118,98
NP I PoOAtos SA20.9. 17:25:140,010,010,01-3,79588 694EURPAR,01
NP I PoOBasilea Pharm20.9. 17:31:0946,8547,0047,052,7357 715CHFSWX45,80
NP I PoOBausch Health Rg- ------CADTOR11,11
NP I PoOBavarian Nordic20.9. 16:59:51239,10239,70241,80-1,791 370 728DKKCPH246,20
NP I PoOBayer AG20.9. 17:39:1628,6228,6228,66-1,077 144 308EURGER28,97
NP I PoOBayer AG Depository Receipt20.9. 21:19:00--8,00-0,99288 194USDPNK8,08
NP I PoOBB Biotech AG20.9. 17:31:0936,8537,0537,05-0,94119 860CHFSWX37,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec20.9. 21:21:35198,39198,51198,45-1,49927 681USDNSQ201,44
NP I PoOBiogened20.9. 18:06:1024,4025,6025,60-3,03178PLNWSE26,40
NP I PoOBIOMED-LUBLIN20.9. 18:06:524,604,494,591,1049 948PLNWSE4,54
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotest AG20.9. 13:21:1941,2042,0041,60-1,89161EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 15:38:0626,7027,2027,200,371 053EURGER27,10
NP I PoOBiotika20.9. 15:44:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton20.9. 18:06:543,373,383,38-0,594 628PLNWSE3,40
NP I PoOBoiron SA20.9. 17:35:0130,5530,8530,70-6,267 007EURPAR32,75
NP I PoOBristol Myers20.9. 21:21:5149,1649,1749,170,309 958 020USDNYQ49,02
NP I PoOCellectis20.9. 17:35:161,962,051,97-4,9354 114EURPAR2,07
NP I PoOClinuvel SpADR20.9. 15:30:00--9,30-6,5810USDPNK9,96
NP I PoOCodexis20.9. 21:20:543,153,163,15-1,87424 765USDNSQ3,21
NP I PoOCumberland Ph20.9. 20:12:131,241,301,24-3,137 570USDNSQ1,28
NP I PoOEisai- ------JPYTYO5 756,00
NP I PoOEli Lilly20.9. 21:21:42926,69927,62926,691,273 048 917USDNYQ915,04
NP I PoOEmergent Bio20.9. 21:21:556,816,826,81-2,58758 833USDNYQ6,99
NP I PoOEvolva Hldg Rg20.9. 17:31:090,860,910,910,001 263CHFSWX,91
NP I PoOExelixis20.9. 21:21:4726,4226,4326,43-1,51925 453USDNSQ26,83
NP I PoOFAES FARMA- ------EURMCE3,75
NP I PoOFutura Medical20.9. 17:35:090,360,360,36-0,28165 192GBPLSE,36
NP I PoOGalapagos20.9. 17:35:0926,2827,1026,38-2,01-EURBRU26,92
NP I PoOGenoway20.9. 17:13:093,803,923,912,893 891EURPAR3,80
NP I PoOGenus20.9. 17:35:2418,4418,4818,46-3,25176 432GBPLSE19,08
NP I PoOGilead Sciences20.9. 21:21:4983,0583,0683,08-0,988 112 793USDNSQ83,90
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE8,10
NP I PoOGSK Rg20.9. 17:35:0915,3615,3715,36-2,4512 185 830GBPLSE15,75
NP I PoOGuerbet SA20.9. 17:35:2535,1036,5035,60-2,0611 831EURPAR36,35
NP I PoOHikma Pharma20.9. 17:35:0019,0119,0319,02-3,16644 303GBPLSE19,64
NP I PoOChina Pharm- ------HKDHKG4,69
NP I PoOCHUGAI PHARM Depository Receipt20.9. 21:20:08--23,94-0,4226 521USDPNK24,04
NP I PoOImmupharma20.9. 17:20:520,020,020,022,091 048 846GBPLSE,02
NP I PoOInnate Pharma20.9. 17:35:041,96-1,97-3,80103 914EURPAR2,05
NP I PoOIpsen20.9. 17:35:21111,50112,50111,70-0,18116 328EURPAR111,90
NP I PoOJazz Pharma20.9. 21:21:17110,10110,26110,26-0,93397 663USDNSQ111,29
NP I PoOJohnson&Johnson20.9. 21:21:48164,11164,14164,09-0,454 102 033USDNYQ164,82
NP I PoOKuros Bioscienc N20.9. 17:32:4620,4520,5020,25-2,88259 269CHFSWX20,85
NP I PoOMABION20.9. 18:06:5316,8216,8616,76-0,2424 927PLNWSE16,80
NP I PoOMerck20.9. 21:21:51116,90116,91116,91-0,286 619 293USDNYQ117,23
NP I PoOMerck KGaA20.9. 17:43:31157,35157,45157,55-5,57911 605EURGER166,85
NP I PoOMesoblast- ------AUDASX,98
NP I PoOMultiCell Techn19.9. 23:20:00--0,000,002 277 800USDPNK,00
NP I PoOMyriad Genetics20.9. 21:21:4327,6927,7127,69-2,12645 258USDNSQ28,29
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap20.9. 21:21:221,261,271,27-0,39787 777USDNSQ1,27
NP I PoONEL ASA- ------NOKOSL5,54
NP I PoONeurocrine Bios20.9. 21:21:12118,04118,23118,14-1,93315 417USDNSQ120,46
NP I PoONewron Pharma20.9. 17:35:567,817,958,408,95159 526CHFSWX7,71
NP I PoONovartis AG20.9. 17:31:0998,8598,8799,030,604 334 394CHFVTX98,44
NP I PoONovo Nord Br/Rg-B20.9. 16:59:38849,60849,90850,00-5,376 845 293DKKCPH898,20
NP I PoONutex Rg-E20.9. 14:34:58--19,703,68169 000HUFBUD19,70
NP I PoOOpus Global Nyrt20.9. 17:09:45--488,501,7712 436 698HUFBUD488,50
NP I PoOOrion20.9. 17:00:0046,8046,9047,000,6410 035EURHEL46,70
NP I PoOOrion20.9. 17:00:0047,1247,1747,190,11361 056EURHEL47,14
NP I PoOOxford Biomedica Rg20.9. 17:35:063,573,583,571,28378 590GBPLSE3,53
NP I PoOPfizer20.9. 21:21:5229,3829,3929,39-0,9320 450 962USDNYQ29,66
NP I PoOPhotocure- ------NOKOSL52,20
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE20.9. 18:06:105,525,865,860,342 240PLNWSE5,84
NP I PoORecordati- ------EURMIL50,35
NP I PoORichter Gedeon20.9. 17:07:48--10 770,000,00616 558HUFBUD10 770,00
NP I PoORoche Holding AG20.9. 17:35:39269,10269,20269,200,641 818 932CHFVTX267,50
NP I PoORoche Holding AG20.9. 17:31:09288,20288,40288,600,84102 385CHFSWX286,20
NP I PoORoche Holding AG Depository Receipt20.9. 21:21:46--39,42-0,101 071 381USDPNK39,46
NP I PoOSanofi20.9. 17:38:54103,26104,00103,54-0,564 233 813EURPAR104,12
NP I PoOStem Cells Spin20.9. 18:06:120,200,220,21-10,0825 150PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 263,00
NP I PoOTaxus Cardium19.9. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA20.9. 17:35:091,041,051,041,5721 937EURPAR1,02
NP I PoOUCB SA20.9. 17:35:22161,00163,00162,701,66593 006EURBRU160,05
NP I PoOUtd Therapeut20.9. 21:21:08351,12351,96351,810,14215 807USDNSQ351,33
NP I PoOVertex Pharma20.9. 21:21:30465,18465,66465,48-2,60932 896USDNSQ477,90
NP I PoOVirbac SA20.9. 17:35:16385,00395,00394,50-1,387 619EURPAR400,00
NP I PoOZentiva20.9. 15:44:2331,20-31,200,00-EURBRA31,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP