Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431244-0,08
KB10271028-0,10
PKN83,1783,18-2,14
Msft512,5512,90,40
Nokia3,6793,682-2,05
IBM260,5260,60,00
Mercedes-Benz Group AG54,9554,981,66
PFE24,9624,98-1,50
25.07.2025 15:33:07
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2025
Solstad Offshore (SOFF.OL, Oslo)
Závěr k 24.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
51,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Solstad Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 15:25:0027,0028,1827,970,0042USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex25.7. 15:09:570,020,020,02-7,378 495 389GBPLSE,02
NP I PoOAnglo Pacific25.7. 15:14:240,730,730,73-1,28291 417GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka25.7. 15:09:3924,0524,2024,05-1,6423 592PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 15:18:510,070,070,071,901 125 968GBPLSE,07
NP I PoOBP25.7. 15:27:383,983,983,980,114 755 608GBPLSE3,98
NP I PoOBP Preferred Stock24.7. 10:00:061,651,681,691,203 573GBPLSE1,67
NP I PoOBP Preferred Stock25.7. 11:30:281,451,511,45-1,723 433GBPLSE1,48
NP I PoOCabot Oil25.7. 15:19:3123,7823,8723,820,255 968USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-10,77289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG25.7. 15:04:352,272,302,30-0,224 555GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV25.7. 15:16:327,998,038,00-0,625 453EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy25.7. 15:26:402,392,432,39-3,6338 362PLNWSE2,48
NP I PoOConocoPhillips25.7. 15:28:0095,6396,1596,080,482 676USDNYQ95,62
NP I PoOCVR Energy25.7. 14:47:3925,9027,7527,05-0,95105USDNYQ27,31
NP I PoODaldrup & Soehne25.7. 15:11:5213,8014,1013,953,334 490EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 15:27:2833,2033,4533,440,425 378USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 15:20:0111,0511,1911,11-0,09125USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 15:27:380,000,000,0043,85741 992 842GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 15:27:5217,7817,8017,790,40106 166USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 15:21:5731,8131,8631,860,224 332USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 15:09:4419,7519,8519,85-3,171 233EURGER20,50
NP I PoOEOG Resources25.7. 15:18:04117,44119,52119,520,39763USDNYQ119,05
NP I PoOEQT25.7. 15:26:5153,9354,2354,220,364 789USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 15:14:56100,30100,50100,30-1,676 726EURPAR102,00
NP I PoOEuropa Oil & Gas25.7. 14:34:170,010,010,014,051 635 000GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 15:19:3911,6611,9811,80-1,341 116EURBRU11,96
NP I PoOExxon Mobil25.7. 15:27:01110,77110,90110,880,0811 665USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 15:21:1612,5112,5312,51-0,79151 129EURAEX12,61
NP I PoOGalp Energia25.7. 15:27:3716,5516,5616,56-1,34198 541EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 15:17:4250,0152,4551,00-2,2450USDNYQ52,17
NP I PoOGolar LNG25.7. 2:00:0040,7641,6840,810,00615 663USDNSQ40,81
NP I PoOGold Oil25.7. 14:41:150,000,000,00-13,3632 732 826GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00--5,994,17266 948USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 13:04:436,757,276,920,146USDNSQ6,91
NP I PoOGulf Keystone Pt Rg25.7. 15:28:051,651,651,65-0,34223 924GBPLSE1,65
NP I PoOHalliburton25.7. 15:25:5822,4122,4522,41-0,046 299USDNYQ22,42
NP I PoOHarbour Ener Rg25.7. 15:26:351,991,991,99-0,80492 600GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 15:16:476,016,146,132,345 823USDNYQ5,99
NP I PoOHell Petrol25.7. 15:25:057,797,807,80-0,26187 474EURATH7,82
NP I PoOHelmerich25.7. 15:11:1016,7217,0016,840,12275USDNYQ16,82
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting25.7. 15:25:183,143,153,150,4876 341GBPLSE3,13
NP I PoOChariot Oil25.7. 15:09:350,010,010,01-0,851 054 962GBPLSE,01
NP I PoOChevron25.7. 15:28:06155,75155,94155,900,0412 115USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00--14,140,1624 974USDPNK14,14
NP I PoOIofina25.7. 14:51:220,260,270,270,003 472GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 15:28:0027,4527,5227,520,3629 082USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.7. 15:25:355,165,175,17-1,71145 001SEKSTO5,26
NP I PoOMarathon25.7. 14:58:30169,09174,08171,500,11203USDNYQ171,31
NP I PoOMaurel Prom25.7. 15:25:465,315,335,306,17312 354EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 2:04:005,205,705,550,007 520USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00--4,56-2,4035 169USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40186,70188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 15:21:2051,2551,8051,25-0,14278USDNYQ51,32
NP I PoOMurphy Oil25.7. 14:59:5026,3126,9526,400,273 420USDNYQ26,33
NP I PoOMV Oil Units25.7. 15:00:116,006,116,100,33126USDNYQ6,08
NP I PoONeste Oil25.7. 14:33:0414,4314,4514,44-2,53873 811EURHEL14,82
NP I PoONeste Oil Depository Receipt25.7. 14:04:46--8,630,00209 436USDPNK8,63
NP I PoONewpark Resource25.7. 2:04:018,599,229,040,00981 704USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt25.7. 14:00:03--6,16-1,60124 477USDPNK6,26
NP I PoONorth Europe Oil25.7. 2:04:004,855,355,140,0012 212USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 15:27:4444,6544,7844,690,1319 836USDNYQ44,63
NP I PoOOceaneering Intl25.7. 15:25:3523,0024,1623,88-0,292 101USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,0040,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 2:04:005,205,805,750,00803 727USDNYQ5,75
NP I PoOOMV23.7. 13:51:211 128,501 141,501 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt24.7. 23:20:00--13,71-1,344 275USDPNK13,71
NP I PoOONICO25.7. 11:00:0017,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 15:26:330,240,240,242,493 861 362GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 14:52:566,106,306,313,4410USDNSQ6,10
NP I PoOPermian Basin Units25.7. 2:04:0012,9613,1413,010,00101 966USDNYQ13,01
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-8,73114GBPLSE,01
NP I PoOPetro Matad25.7. 12:48:170,010,010,01-0,591 325 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 15:24:28125,75127,56125,751,1511 580USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 15:29:01476,45481,45483,25-1,141 510CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 15:16:3836,1936,6336,20-0,142 009USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-6,2525 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 15:21:2163,9064,1064,00-0,7815 341USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt25.7. 14:05:00--15,77-0,30220 040USDPNK15,82
NP I PoORex Stores25.7. 2:04:0033,4060,7053,550,00102 571USDNYQ53,55
NP I PoORl Dutch Shell Rg25.7. 12:57:13748,30758,00758,000,005CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 15:26:480,640,640,642,20680 384GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.7. 15:22:364,714,904,810,0090USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 2:04:0065,3066,4066,350,0020 190USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 14:50:165,685,885,870,00586USDNYQ5,87
NP I PoOSBM Offshore25.7. 15:25:1122,1622,2022,180,0960 741EURAEX22,16
NP I PoOSBO AG25.7. 15:04:4329,4029,5029,35-1,1811 660EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 15:26:241,681,681,68-0,56827 264GBPLSE1,69
NP I PoOSchlumberger25.7. 15:28:0535,2535,4435,360,3410 386USDNYQ35,24
NP I PoOSkotan25.7. 15:26:500,890,890,89-1,111 655PLNWSE,90
NP I PoOSM Energy25.7. 15:17:3726,9527,9427,820,14859USDNYQ27,78
NP I PoOSoco Intl25.7. 14:52:060,210,220,210,95225 720GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.7. 15:23:280,500,500,50-3,18458 394GBPLSE,52
NP I PoOSubsea 7 Depository Receipt25.7. 14:34:12--19,71-2,9739 759USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 14:52:54161,20171,49165,32-0,1979USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 15:24:443,713,803,760,001 403USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 15:27:4151,0851,0951,09-0,721 376 480EURPAR51,46
NP I PoOTransocean25.7. 15:25:553,083,103,080,0022 776USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil25.7. 15:13:520,150,150,15-0,46770 865GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 15:28:00141,00141,88141,690,962 336USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO25.7. 15:11:2912,1812,2112,20-2,3230 237EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 15:27:233,153,263,250,932 195USDNYQ3,22
NP I PoOW&T Offshore25.7. 15:11:181,741,761,74-1,14753USDNYQ1,76
NP I PoOWilliams Cos25.7. 15:27:2658,6359,0058,920,291 228USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 15:19:4028,2030,0028,600,921USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP