Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1180-0,92
KB10651,91
PKN72,472,410,18
Msft443,66443,71,12
Nokia4,6464,6523,47
IBM250,16250,30,42
Mercedes-Benz Group AG53,2153,234,13
PFE22,7622,772,18
12.05.2025 16:21:13
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025
Solstad Offshore (SOFF.OL, Oslo)
Závěr k 9.5.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
38,20 -1,80 -0,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solstad Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 16:15:4425,0125,0925,010,2081 837USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 15:34:210,010,010,015,573 921 624GBPLSE,01
NP I PoOAnglo Pacific12.5. 16:14:200,580,590,585,04747 031GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 16:10:2021,4521,6021,400,2366 213PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 16:14:320,060,060,0611,343 735 301GBPLSE,05
NP I PoOBP12.5. 16:16:183,833,833,832,8125 925 083GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 15:56:491,441,501,50-0,0336 975GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 16:09:060,640,640,635,4026 453USDNYQ,60
NP I PoOCabot Oil12.5. 16:16:5924,0824,0924,092,972 272 015USDNYQ23,39
NP I PoOCadogan Petrol12.5. 15:07:460,040,050,04-17,40119 655GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 15:46:562,362,392,36-1,6751 182GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 16:16:418,578,648,644,7448 977EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 16:16:253,133,153,137,531 014 945PLNWSE2,92
NP I PoOConocoPhillips12.5. 16:15:5693,2993,3493,335,351 646 696USDNYQ88,59
NP I PoOCVR Energy12.5. 16:16:3922,3822,4422,405,06220 839USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 16:15:5834,1334,1534,134,922 056 902USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 16:16:4311,1811,1911,190,95262 657USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 16:13:370,000,000,00-8,4395 165 173GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 16:16:1817,6917,7017,692,815 351 029USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 16:15:5331,5231,5331,521,321 157 147USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 15:32:3337,6038,0037,500,00463EURGER37,50
NP I PoOEOG Resources12.5. 16:16:57115,38115,52115,483,90740 353USDNYQ111,12
NP I PoOEQT12.5. 16:15:5354,6754,7354,69-1,653 234 570USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 16:11:31153,70153,90154,00-0,657 770EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 13:52:0011,5211,5811,52-0,171 529EURBRU11,54
NP I PoOExxon Mobil12.5. 16:16:57109,42109,44109,441,982 775 837USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 16:14:5311,0311,0511,043,18632 861EURAEX10,70
NP I PoOGalp Energia12.5. 16:16:2814,2714,2814,272,48859 036EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 16:15:3247,3849,2148,300,267 360USDNYQ48,17
NP I PoOGolar LNG12.5. 16:16:3938,4138,4938,451,53147 895USDNSQ37,87
NP I PoOGold Oil12.5. 16:05:520,000,000,00-5,10160 883 189GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 16:12:53--5,590,90129 520USDPNK5,54
NP I PoOGulf Island12.5. 16:15:336,106,166,110,6625 550USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 16:10:101,571,581,581,81498 551GBPLSE1,55
NP I PoOHalliburton12.5. 16:16:5721,5421,5521,575,844 119 511USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 16:16:481,781,781,783,071 757 468GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 16:15:567,017,027,027,34258 960USDNYQ6,54
NP I PoOHell Petrol12.5. 16:10:347,857,877,871,75225 402EURATH7,72
NP I PoOHelmerich12.5. 16:15:5419,4919,5319,516,73385 153USDNYQ18,28
NP I PoOHunting12.5. 16:13:472,732,742,733,78207 291GBPLSE2,64
NP I PoOChariot Oil12.5. 16:14:030,010,020,0124,852 065 045GBPLSE,01
NP I PoOChevron12.5. 16:15:59142,27142,32142,302,741 861 169USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 16:14:48--12,821,7914 149USDPNK12,60
NP I PoOIofina12.5. 16:14:460,230,240,232,29523 397GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 16:15:5227,4527,4627,460,532 151 037USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 16:14:064,314,334,301,18584 048SEKSTO4,25
NP I PoOMarathon12.5. 16:15:20159,10159,30159,295,57530 115USDNYQ150,89
NP I PoOMaurel Prom12.5. 16:13:204,764,774,762,94185 675EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 16:11:105,155,305,201,10236USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,293,8759 486USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 16:15:3649,4549,5149,520,81361 167USDNYQ49,12
NP I PoOMurphy Oil12.5. 16:15:5823,4323,4723,457,27575 782USDNYQ21,86
NP I PoOMV Oil Units12.5. 16:14:215,865,895,862,0023 253USDNYQ5,76
NP I PoONeste Oil12.5. 15:21:559,559,569,555,951 859 544EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 16:13:06--5,284,5535 928USDPNK5,05
NP I PoONewpark Resource12.5. 16:16:398,548,568,551,91234 250USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 16:13:45--5,754,3627 906USDPNK5,51
NP I PoONorth Europe Oil12.5. 16:11:074,814,874,81-0,6111 098USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 16:16:5744,3244,3344,335,126 140 659USDNYQ42,16
NP I PoOOceaneering Intl12.5. 16:15:3920,1120,2220,216,0356 703USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 16:16:494,694,704,704,10113 428USDNYQ4,51
NP I PoOOMV12.5. 11:44:32--1 191,502,27140CZKPSE-KOBOS1 191,50
NP I PoOOMV Depository Receipt12.5. 15:53:10--13,160,531 208USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 16:15:490,360,370,374,903 442 454GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 16:15:586,476,486,478,012 415 810USDNSQ5,99
NP I PoOPermian Basin Units12.5. 16:14:5710,2910,3310,353,8221 652USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 15:05:500,020,020,02-0,602 922 830GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 16:17:00118,70118,78118,787,09721 491USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47--425,550,72675CZKPSE-KOBOS425,55
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 16:16:5939,2039,2439,233,611 102 081USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 16:15:0567,4067,6067,404,50216 841USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 16:14:58--12,983,0111 975USDPNK12,63
NP I PoORl Dutch Shell Rg12.5. 10:02:23739,30750,00735,901,64158CZKPSE-KOBOS735,90
NP I PoORockhopper Expl12.5. 16:16:020,530,530,532,322 194 585GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 16:16:405,005,015,035,03248 269USDNYQ4,77
NP I PoOSabine Royalty Units12.5. 16:16:0264,5065,7865,101,049 084USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 16:15:056,446,506,49-2,1180 014USDNYQ6,63
NP I PoOSBM Offshore12.5. 16:16:1118,6118,6318,62-1,48268 707EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 16:15:471,401,411,400,941 400 470GBPLSE1,39
NP I PoOSchlumberger12.5. 16:16:5436,2436,2536,294,923 108 373USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 15:57:4533,1533,2533,053,2850 504EURVIE32,00
NP I PoOSkotan12.5. 15:56:240,960,980,96-1,0341 800PLNWSE,97
NP I PoOSM Energy12.5. 16:16:3524,9525,0124,987,90690 838USDNYQ23,16
NP I PoOSoco Intl12.5. 14:53:240,200,210,20-0,08267 356GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 16:12:370,390,390,392,36353 939GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 16:00:57--16,172,181 203USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 16:15:36166,32166,57166,444,34666 246USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 16:15:023,113,123,125,05785 289USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 16:15:4853,2053,2253,222,542 903 821EURPAR51,89
NP I PoOTransocean12.5. 16:16:422,822,832,828,059 480 705USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 16:08:420,140,140,142,952 596 728GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 16:15:55130,44130,60130,506,18631 734USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 16:14:1510,5310,5810,572,72100 681EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 16:15:462,842,892,850,0019 448USDNYQ2,85
NP I PoOW&T Offshore12.5. 16:16:191,421,431,434,38418 345USDNYQ1,37
NP I PoOWilliams Cos12.5. 16:16:5757,3957,4257,41-0,471 114 825USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 16:16:4427,4727,5027,502,6360 628USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP