Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,62
PKN92,0992,18-3,08
Msft0,33
Nokia5,195,3980,00
IBM-1,78
Mercedes-Benz Group AG60,5760,58-0,69
PFE-3,41
16.12.2025 22:21:34
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025
Solstad Offshore (SOFF.OL, Oslo)
Závěr k 15.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
43,50 0,93 0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Solstad Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 22:10:04A--23,44-0,38427 995USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex16.12. 17:14:500,010,010,01-7,508 494 666GBPLSE,01
NP I PoOAnglo Pacific16.12. 17:35:041,081,081,08-2,70283 694GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 18:00:4017,9818,0018,00-0,6683 822PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 17:35:120,100,100,10-3,85346 722GBPLSE,10
NP I PoOBP16.12. 17:35:154,224,234,23-3,4230 768 684GBPLSE4,37
NP I PoOBP Preferred Stock16.12. 14:51:481,511,531,480,00409GBPLSE1,52
NP I PoOBP Preferred Stock16.12. 12:25:371,651,671,68-0,895 998GBPLSE1,69
NP I PoOCabot Oil16.12. 22:21:17A--25,30-3,699 474 220USDNYQ26,27
NP I PoOCadogan Petrol16.12. 14:23:040,040,040,041,5082 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG16.12. 17:35:111,992,001,994,95888GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV16.12. 17:37:388,258,408,30-0,24161 748EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 18:00:412,982,992,98-0,67253 050PLNWSE3,00
NP I PoOConocoPhillips16.12. 22:21:10A--90,77-3,807 843 027USDNYQ94,36
NP I PoOCVR Energy16.12. 22:20:00A--29,85-3,621 337 165USDNYQ30,97
NP I PoODaldrup & Soehne16.12. 17:28:0119,5519,9519,60-1,752 199EURGER19,75
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 22:20:00A--35,09-2,9910 043 981USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 22:15:00A--12,510,081 321 002USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek16.12. 17:21:16A--0,000,00160USDPNK,00
NP I PoOEmpyrean Energy16.12. 17:22:400,000,000,00-13,3365 553 326GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 22:21:05A--16,37-0,8517 890 199USDNYQ16,50
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 22:20:45A--31,95-1,645 531 872USDNYQ32,31
NP I PoOEnviTec Biogas16.12. 15:54:1117,1517,7517,600,571 925EURGER17,40
NP I PoOEOG Resources16.12. 22:21:10A--101,78-3,924 398 359USDNYQ105,93
NP I PoOEQT16.12. 22:21:38A--52,75-3,359 255 839USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas16.12. 16:24:500,020,020,021,181 799 409GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 17:35:2810,0410,4010,14-0,391 168EURBRU10,18
NP I PoOExxon Mobil16.12. 22:21:50A--114,81-2,6217 607 148USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 17:38:268,448,658,45-0,41291 067EURAEX8,49
NP I PoOGalp Energia16.12. 17:35:0914,0514,2314,10-1,403 322 606EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units16.12. 22:15:00A--42,44-3,2661 026USDNYQ43,87
NP I PoOGolar LNG16.12. 22:11:22A--36,990,381 134 112USDNSQ36,85
NP I PoOGold Oil16.12. 17:20:100,000,000,002,4930 475 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 22:06:39A--9,6314,711 372 703USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 22:10:04A--11,920,00122 291USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 17:35:181,691,691,69-1,17648 953GBPLSE1,71
NP I PoOHalliburton16.12. 22:21:00A--27,22-4,2915 843 236USDNYQ28,41
NP I PoOHarbour Ener Rg16.12. 17:35:012,042,052,04-1,062 991 248GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 22:15:00A--6,58-7,061 686 897USDNYQ7,08
NP I PoOHell Petrol16.12. 16:25:028,328,328,32-1,19331 525EURATH8,42
NP I PoOHelmerich16.12. 22:15:00A--27,34-5,532 099 399USDNYQ28,94
NP I PoOHunting16.12. 17:35:213,903,913,90-0,13325 154GBPLSE3,91
NP I PoOChariot Oil16.12. 17:35:030,020,020,021,273 554 668GBPLSE,02
NP I PoOChevron16.12. 22:21:45A--146,87-2,0411 257 838USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR16.12. 21:58:25A--19,95-3,2547 591USDPNK20,62
NP I PoOIofina16.12. 17:13:080,240,240,24-2,44109 867GBPLSE,24
NP I PoOJohn Wood Group16.12. 17:35:180,240,240,24-0,082 995 809GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 22:18:35A--26,44-1,4612 223 973USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.12. 18:00:004,955,004,95-3,32961 336SEKSTO5,12
NP I PoOMarathon16.12. 22:21:57A--177,25-4,702 875 403USDNYQ185,51
NP I PoOMaurel Prom16.12. 17:35:244,78-4,78-5,35258 836EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 22:15:00A--4,63-1,412 775USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 21:05:03A--4,39-4,2267 489USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 22:15:00A--53,99-1,661 453 339USDNYQ54,90
NP I PoOMurphy Oil16.12. 22:16:48A--30,98-4,142 886 216USDNYQ32,58
NP I PoOMV Oil Units16.12. 22:15:00A--1,26-2,33116 462USDNYQ1,29
NP I PoONeste Oil16.12. 17:00:0018,1618,1918,22-2,071 429 237EURHEL18,60
NP I PoONeste Oil Depository Receipt16.12. 21:58:38A--10,67-2,1110 528USDPNK10,90
NP I PoONewpark Resource16.12. 22:15:00A--12,65-1,63614 266USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt16.12. 21:59:15A--7,480,54108 523USDPNK7,44
NP I PoONorth Atlantic Energies16.12. 17:35:2343,0844,3643,62-1,808 988EURPAR44,42
NP I PoONorth Europe Oil16.12. 22:15:00A--6,26-0,9542 390USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 22:20:55A--38,95-3,1612 597 509USDNYQ40,19
NP I PoOOceaneering Intl16.12. 22:18:21A--23,92-6,57935 014USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 22:16:39A--6,78-3,42861 738USDNYQ7,02
NP I PoOOMV16.12. 15:48:081 121,001 134,001 139,00-1,9827CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 21:50:56A--13,61-1,9422 000USDPNK13,88
NP I PoOONICO16.12. 18:00:0310,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 17:35:170,180,180,182,5817 609 636GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 22:20:00A--5,89-5,319 080 952USDNSQ6,22
NP I PoOPermian Basin Units16.12. 22:15:00A--16,53-4,12105 787USDNYQ17,24
NP I PoOPetrel Resources16.12. 16:55:160,010,010,010,9155 000GBPLSE,01
NP I PoOPetro Matad16.12. 17:28:350,010,010,01-11,7912 462 304GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 22:20:00A--131,78-6,884 939 858USDNYQ141,51
NP I PoOPilgrim Petroleu16.12. 15:30:00A--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN16.12. 16:01:30--536,20-1,61245CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 22:20:20A--33,98-3,584 254 922USDNYQ35,73
NP I PoORegal Petroleum16.12. 12:38:540,210,210,229,29587GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 17:35:0560,0074,7067,70-1,7452 973USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt16.12. 22:04:07A--18,03-2,8638 243USDPNK18,56
NP I PoORex Stores16.12. 22:15:00A--33,12-1,31217 424USDNYQ33,56
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,0015CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 17:35:210,700,710,70-5,383 584 942GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 17:25:250,030,030,037,33115 724GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.12. 22:20:00A--5,49-4,362 541 512USDNYQ5,74
NP I PoOSabine Royalty Units16.12. 22:15:00A--67,30-2,8947 115USDNYQ69,30
NP I PoOSan Juan Basin Units16.12. 22:15:00A--5,49-2,31165 865USDNYQ5,62
NP I PoOSBM Offshore16.12. 17:35:2823,7023,8823,88-1,32382 389EURAEX24,20
NP I PoOSBO AG16.12. 17:50:0027,2027,3027,20-2,5149 588EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy16.12. 17:35:101,711,711,715,302 851 045GBPLSE1,62
NP I PoOSchlumberger16.12. 22:21:09A--37,61-3,3218 887 034USDNYQ38,90
NP I PoOSkotan16.12. 18:00:410,710,730,71-6,3570 877PLNWSE,76
NP I PoOSM Energy16.12. 22:21:05A--18,34-4,503 542 339USDNYQ19,13
NP I PoOSoco Intl16.12. 17:35:280,200,210,211,99193 778GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 17:35:290,380,380,38-4,56617 640GBPLSE,40
NP I PoOSubsea 7 Depository Receipt16.12. 21:50:07A--19,11-0,764 000USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 22:20:00A--176,41-3,241 936 412USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 22:20:00A--8,73-0,112 672 963USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA16.12. 17:38:3054,4754,7054,50-1,805 775 006EURPAR55,50
NP I PoOTransocean16.12. 22:21:10A--3,85-5,8842 621 063USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.12. 17:35:120,060,060,063,013 774 985GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 22:20:00A--162,82-3,034 018 308USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 17:35:2318,2618,4518,453,19101 227EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 22:15:00A--2,82-1,4046 745USDNYQ2,86
NP I PoOW&T Offshore16.12. 22:15:55A--1,672,451 671 091USDNYQ1,63
NP I PoOWilliams Cos16.12. 22:17:43A--58,41-1,807 711 212USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc16.12. 22:20:00A--23,67-3,35861 320USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP