Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,14503,230,34
Nokia4,2524,3-2,57
IBM285,61285,8-0,57
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,525,51-1,07
11.07.2025 17:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Solstad Offshore (SOFF.OL, Oslo)
Závěr k 10.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
46,50 1,86 0,85 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solstad Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 17:24:4527,1227,1627,151,1092 515USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 17:28:580,660,620,65-0,76240 552GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 16:49:5424,0524,4524,451,0319 263PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 16:48:510,070,070,073,01643 355GBPLSE,07
NP I PoOBP11.7. 17:29:594,383,804,023,3330 858 141GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil11.7. 17:31:4825,1525,1625,150,201 067 589USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 17:29:082,392,242,29-0,2245 239GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 17:29:31--8,352,5848 555EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 16:49:521,811,841,84-2,3943 124PLNWSE1,88
NP I PoOConocoPhillips11.7. 17:31:4795,5695,5995,580,211 063 918USDNYQ95,37
NP I PoOCVR Energy11.7. 17:29:4532,2232,2932,27-0,68117 108USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 17:31:3834,1234,1334,130,531 591 290USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 17:31:3711,1811,1911,191,41340 581USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 17:31:4517,4117,4217,42-0,143 711 681USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 17:31:4031,9531,9631,96-0,28882 229USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 17:12:1221,4021,8021,90-6,4110 110EURGER23,30
NP I PoOEOG Resources11.7. 17:31:47122,66122,77122,720,81565 934USDNYQ121,73
NP I PoOEQT11.7. 17:31:3354,4354,4454,43-0,171 188 656USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:30:00--112,704,3530 119EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,010,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 17:17:59--11,962,223 206EURBRU11,70
NP I PoOExxon Mobil11.7. 17:31:47115,16115,18115,160,203 068 039USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 17:28:27--12,61-0,24238 293EURAEX12,64
NP I PoOGalp Energia11.7. 17:29:35--16,42-0,15465 125EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 17:05:3451,0152,9552,45-0,111 830USDNYQ52,51
NP I PoOGolar LNG11.7. 17:30:4141,0841,1841,151,2981 430USDNSQ40,62
NP I PoOGold Oil11.7. 17:29:340,000,000,000,0025 796 622GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 17:21:01--6,501,40206 167USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 17:11:116,877,066,97-1,13316USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 17:29:461,731,571,65-0,241 057 582GBPLSE1,65
NP I PoOHalliburton11.7. 17:31:4522,9022,9122,913,368 119 538USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 17:29:292,151,832,050,49413 403GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 17:31:396,586,596,59-1,57443 102USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 17:31:3817,1717,1917,18-0,23524 150USDNYQ17,22
NP I PoOHess11.7. 17:31:31152,63152,76152,700,43949 451USDNYQ152,04
NP I PoOHunting11.7. 17:25:473,392,913,241,57355 985GBPLSE3,19
NP I PoOChariot Oil11.7. 17:26:430,010,020,01-3,112 020 119GBPLSE,02
NP I PoOChevron11.7. 17:31:47154,89154,91154,880,462 369 306USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 17:15:50--14,643,686 200USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 17:31:5327,8227,8327,820,112 492 993USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 17:29:554,914,924,91-0,97188 414SEKSTO4,96
NP I PoOMarathon11.7. 17:31:37181,29181,40181,39-0,48270 829USDNYQ182,26
NP I PoOMaurel Prom11.7. 17:29:54--5,252,34151 632EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 17:23:185,555,655,550,001 862USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 17:13:41--4,47-2,4012 914USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 17:31:4850,5150,5550,530,14328 169USDNYQ50,46
NP I PoOMurphy Oil11.7. 17:31:4326,4326,4526,440,84435 558USDNYQ26,22
NP I PoOMV Oil Units11.7. 17:30:455,905,985,89-1,8379 397USDNYQ6,00
NP I PoONeste Oil11.7. 16:29:4012,7212,7412,72-0,431 073 158EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 16:53:22--7,40-0,4016 187USDPNK7,43
NP I PoONewpark Resource11.7. 17:31:168,548,558,54-0,93200 590USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 17:31:43--6,04-1,0511 532USDPNK6,10
NP I PoONorth Europe Oil11.7. 17:26:114,905,004,961,464 888USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 17:31:4746,0846,0946,090,512 666 041USDNYQ45,85
NP I PoOOceaneering Intl11.7. 17:31:1021,9621,9921,981,13128 941USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,408,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 17:31:225,695,705,701,06108 186USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 16:33:13--13,75-0,69844USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 17:29:450,240,220,233,2010 764 326GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 17:31:376,586,596,590,381 527 229USDNSQ6,56
NP I PoOPermian Basin Units11.7. 17:28:4912,9712,9912,981,2937 580USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:29:560,010,010,01-25,5569 678 029GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 17:31:37133,06133,14133,13-0,94460 040USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 17:31:3738,0238,0438,020,96359 580USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:24:3972,8066,1069,20-1,4230 907USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 17:21:56--15,211,2039 371USDPNK15,03
NP I PoORex Stores11.7. 17:27:0654,6954,9354,740,7514 841USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:29:530,650,560,627,642 187 364GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 17:31:325,205,215,210,19283 802USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 17:28:3066,2766,7766,751,045 333USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 17:27:066,226,266,241,3082 978USDNYQ6,16
NP I PoOSBM Offshore11.7. 17:30:00--23,180,26118 960EURAEX23,12
NP I PoOSBO AG11.7. 17:21:52--29,65-1,0036 669EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:29:511,871,611,702,17641 150GBPLSE1,66
NP I PoOSchlumberger11.7. 17:31:4437,2037,2137,211,513 742 075USDNYQ36,65
NP I PoOSkotan11.7. 16:17:460,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 17:31:2728,8528,8728,861,69577 151USDNYQ28,38
NP I PoOSoco Intl11.7. 17:29:550,210,220,21-1,4044 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 17:26:150,500,460,490,41365 038GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 16:19:19--19,52-0,92506USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 17:31:31171,57171,75171,640,53143 479USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 17:31:093,593,603,60-0,69206 928USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:29:56--53,910,771 928 665EURPAR53,50
NP I PoOTransocean11.7. 17:31:442,872,882,88-0,529 116 758USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 17:29:260,170,140,16-1,851 658 473GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 17:31:37153,66153,77153,78-0,671 078 688USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 17:30:3912,2012,3012,20-3,1772 600EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 17:11:102,872,892,880,3514 587USDNYQ2,87
NP I PoOW&T Offshore11.7. 17:31:001,791,801,800,89358 906USDNYQ1,78
NP I PoOWilliams Cos11.7. 17:31:1658,1558,1658,160,651 673 861USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 17:30:5329,2529,2929,27-0,5638 233USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP