Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,29
PKN86,4486,450,68
Msft501,73501,861,05
Nokia4,4144,4190,00
IBM290290,23-0,22
Mercedes-Benz Group AG52,5352,553,20
PFE25,7925,810,70
09.07.2025 15:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Solstad Offshore (SOFF.OL, Oslo)
Závěr k 8.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
44,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solstad Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 15:34:5726,5626,8426,730,324 103USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 15:18:570,010,020,01-2,962 954 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 15:31:220,640,640,642,08261 226GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 15:33:2524,3524,5524,55-0,208 935PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 14:57:170,070,070,071,54738 443GBPLSE,07
NP I PoOBP9.7. 15:34:473,893,893,891,329 853 177GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOCabot Oil9.7. 15:34:4025,1325,1625,15-0,32235 221USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 15:32:372,252,272,25-1,404 805GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 15:34:358,108,128,12-0,4917 258EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 15:22:351,861,891,9010,79304 649PLNWSE1,72
NP I PoOConocoPhillips9.7. 15:34:4695,5595,6595,60-0,26240 933USDNYQ95,79
NP I PoOCVR Energy9.7. 15:34:0830,1230,5030,31-0,8217 962USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 11:48:5113,1513,4013,400,37500EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 15:34:4834,9034,9434,940,00219 116USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 15:34:5710,9410,9510,96-1,6239 931USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 15:34:5417,7717,7817,78-0,14669 005USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 15:34:4531,7131,7731,760,0395 009USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 15:32:0023,7024,0024,001,693 223EURGER24,00
NP I PoOEOG Resources9.7. 15:34:48122,84123,36123,10-0,8563 344USDNYQ123,95
NP I PoOEQT9.7. 15:34:3853,7953,8853,88-1,79262 227USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 15:32:35108,80109,20109,00-1,4526 441EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 13:42:2811,6611,7211,66-0,17680EURBRU11,68
NP I PoOExxon Mobil9.7. 15:34:47114,07114,14114,12-0,07616 457USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 15:32:5212,3312,3412,34-0,64318 970EURAEX12,42
NP I PoOGalp Energia9.7. 15:33:4016,5616,5816,570,55241 388EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 15:34:0251,4353,1852,20-0,84113USDNYQ52,16
NP I PoOGolar LNG9.7. 15:34:5541,6841,7241,62-0,6734 427USDNSQ41,90
NP I PoOGold Oil9.7. 15:25:230,000,000,006,64351 480 459GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 15:34:17--5,70-0,4033 770USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 15:30:186,827,057,000,001 463USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 15:32:521,771,781,78-1,67698 463GBPLSE1,81
NP I PoOHalliburton9.7. 15:34:4522,1922,2122,200,18316 710USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 15:34:392,032,032,030,40522 969GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 15:34:376,686,726,70-0,3727 731USDNYQ6,72
NP I PoOHell Petrol9.7. 15:29:307,787,807,78-1,27188 012EURATH7,88
NP I PoOHelmerich9.7. 15:34:4517,3317,4417,430,6739 434USDNYQ17,27
NP I PoOHess9.7. 15:34:49150,37150,86150,760,3527 690USDNYQ150,23
NP I PoOHunting9.7. 15:33:513,173,183,175,32645 188GBPLSE3,01
NP I PoOChariot Oil9.7. 15:21:390,010,020,01-0,721 065 444GBPLSE,02
NP I PoOChevron9.7. 15:34:47153,50153,59153,540,22320 945USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 15:30:33--14,801,0510USDPNK14,08
NP I PoOIofina9.7. 15:13:150,240,250,257,9785 489GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 15:34:3327,9627,9827,96-0,57156 952USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 15:33:094,894,924,910,2989 744SEKSTO4,90
NP I PoOMarathon9.7. 15:34:52179,66180,19180,160,1457 887USDNYQ179,93
NP I PoOMaurel Prom9.7. 15:34:405,175,185,170,0087 973EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 15:33:045,555,735,600,00109USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00--4,430,5020 190USDPNK4,43
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 15:34:3350,8250,9250,85-0,0210 831USDNYQ50,96
NP I PoOMurphy Oil9.7. 15:34:4425,8425,8825,87-0,1231 000USDNYQ25,89
NP I PoOMV Oil Units9.7. 15:34:045,905,955,900,367 457USDNYQ5,88
NP I PoONeste Oil9.7. 14:39:0112,3712,3812,37-0,56388 031EURHEL12,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00--7,272,0430 866USDPNK7,27
NP I PoONewpark Resource9.7. 15:34:248,568,668,660,583 788USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 15:33:27--5,990,34384USDPNK5,97
NP I PoONorth Europe Oil9.7. 15:33:164,995,105,030,683 576USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 15:34:4845,7445,7645,750,00611 658USDNYQ45,75
NP I PoOOceaneering Intl9.7. 15:34:2721,5821,7021,59-0,466 061USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 15:34:445,695,745,73-0,1725 425USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 143,501 156,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 15:30:02--13,60-2,322USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 15:32:150,220,220,220,004 963 698GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 15:34:436,636,666,650,76180 693USDNSQ6,60
NP I PoOPermian Basin Units9.7. 15:33:1213,2813,5813,43-1,083 441USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 15:26:410,010,010,01-4,958 574 697GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 15:34:52130,02130,48130,260,0469 949USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 14:00:45498,50503,50504,002,23788CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 15:34:5037,7137,9437,93-1,4838 384USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 15:34:3770,2070,4070,30-1,40126 192USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 15:30:00--15,091,622USDPNK14,85
NP I PoORex Stores9.7. 15:34:4852,0153,4952,75-0,09650USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03743,60763,60748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 15:28:310,620,620,620,181 942 910GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 15:34:385,385,405,38-0,1723 954USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 15:34:2466,4867,2067,01-0,49421USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 15:32:286,176,186,16-1,286 269USDNYQ6,24
NP I PoOSBM Offshore9.7. 15:32:4823,3223,3623,340,26151 618EURAEX23,28
NP I PoOSBO AG9.7. 15:33:5130,0530,2030,100,5013 703EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 15:33:251,661,661,661,051 537 574GBPLSE1,64
NP I PoOSchlumberger9.7. 15:34:4736,4636,4836,47-0,18486 341USDNYQ36,54
NP I PoOSkotan9.7. 15:13:470,900,920,900,0046 501PLNWSE,90
NP I PoOSM Energy9.7. 15:34:5327,5527,7627,79-0,1425 911USDNYQ27,83
NP I PoOSoco Intl9.7. 15:32:010,210,210,210,0083 688GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 15:34:180,490,500,49-0,06255 570GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 15:31:36--19,640,437USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 15:34:51172,65173,99173,32-0,6217 079USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 15:34:423,513,533,520,2816 816USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 15:34:3353,5753,5853,581,401 536 630EURPAR52,84
NP I PoOTransocean9.7. 15:34:422,952,962,961,02681 487USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 15:30:020,160,160,16-1,601 204 508GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 15:34:48149,01149,71149,550,59116 880USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 15:33:0812,6212,6512,631,2032 859EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 15:33:502,902,932,91-0,682 441USDNYQ2,92
NP I PoOW&T Offshore9.7. 15:34:391,831,841,83-0,5457 572USDNYQ1,85
NP I PoOWilliams Cos9.7. 15:34:4657,4357,5157,47-0,38160 986USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 15:34:1829,3229,6829,350,052 056USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP