Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,16-0,54
Msft475,63475,74-0,66
Nokia4,4924,496-2,22
IBM277,79278,06-1,12
Mercedes-Benz Group AG50,5450,56-2,15
PFE24,924,910,26
13.06.2025 16:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 23:20:00
Sparton Resource (SPNRF.PK, US Other OTC (Pink Sheets))
Závěr k 11.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0325 238,54 0,02 2 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sparton Resource - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,00
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc13.6. 16:24:4425,7925,9025,810,2310 611USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex13.6. 16:03:250,010,010,012,93642 860GBPLSE,01
NP I PoOAnglo Pacific13.6. 16:25:560,630,630,630,48304 457GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,10
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka13.6. 16:25:3723,3023,4523,30-2,9234 364PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,85
NP I PoOBorders and Sou13.6. 16:16:370,070,070,072,901 772 812GBPLSE,07
NP I PoOBP13.6. 16:25:383,883,883,881,9433 890 685GBPLSE3,81
NP I PoOBP Preferred Stock13.6. 13:48:381,491,571,550,7531 002GBPLSE1,51
NP I PoOBP Preferred Stock13.6. 13:55:561,651,721,700,6312 805GBPLSE1,66
NP I PoOBP Prudhoe Bay Units13.6. 16:25:140,710,720,7212,07294 511USDNYQ,63
NP I PoOCabot Oil13.6. 16:25:5926,1926,2126,200,232 367 259USDNYQ26,14
NP I PoOCadogan Petrol13.6. 10:08:240,040,050,040,0010 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR89,99
NP I PoOCapri Ener RG13.6. 16:22:292,302,302,30-0,1624 933GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV13.6. 16:13:218,148,188,171,7460 078EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy13.6. 16:23:191,711,741,74-13,25606 587PLNWSE2,00
NP I PoOConocoPhillips13.6. 16:25:5897,1797,2297,222,663 735 212USDNYQ94,69
NP I PoOCVR Energy13.6. 16:25:4026,3426,3726,362,69166 938USDNYQ25,68
NP I PoODaldrup & Soehne13.6. 16:08:1612,3012,5512,30-8,2111 688EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy13.6. 16:25:5735,3535,3635,383,063 753 212USDNYQ34,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 16:25:3911,9211,9411,922,40766 210USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy13.6. 15:44:510,000,000,006,197 277 143GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,11
NP I PoOEnbridge Inc- ------CADTOR63,69
NP I PoOEnergy Transfer LP13.6. 16:25:4218,4718,4818,480,113 101 632USDNYQ18,45
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnviTec Biogas13.6. 14:10:2025,3025,8025,801,98592EURGER25,30
NP I PoOEOG Resources13.6. 16:25:58124,81124,83124,883,521 610 636USDNYQ120,59
NP I PoOEQT13.6. 16:25:5356,0256,0756,040,932 136 941USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F13.6. 16:23:13143,00143,30143,30-0,6919 961EURPAR144,30
NP I PoOEuropa Oil & Gas13.6. 16:06:290,010,010,0112,278 254 767GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 15:38:5611,5011,5211,500,003 375EURBRU11,50
NP I PoOExxon Mobil13.6. 16:25:58111,78111,80111,811,907 263 187USDNYQ109,73
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,81
NP I PoOFugro Br Rg13.6. 16:25:1511,5211,5411,53-0,95420 711EURAEX11,64
NP I PoOGalp Energia13.6. 16:25:4015,8415,8515,850,961 371 157EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units13.6. 16:24:3454,9955,9655,60-1,283 879USDNYQ56,21
NP I PoOGolar LNG13.6. 16:25:4242,9142,9942,921,63412 177USDNSQ42,28
NP I PoOGold Oil13.6. 16:25:160,000,000,00-0,5055 563 986GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.6. 16:23:45--4,97-0,80116 688USDPNK5,01
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island13.6. 16:24:496,736,806,770,072 661USDNSQ6,76
NP I PoOGulf Keystone Pt Rg13.6. 16:22:091,591,601,60-0,04621 344GBPLSE1,60
NP I PoOHalliburton13.6. 16:25:5922,9923,0023,004,635 663 486USDNYQ21,98
NP I PoOHarbour Ener Rg13.6. 16:25:542,092,102,095,543 877 468GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol13.6. 16:25:517,077,087,080,14361 261USDNYQ7,07
NP I PoOHell Petrol13.6. 16:25:017,857,877,871,55247 963EURATH7,75
NP I PoOHelmerich13.6. 16:25:5818,5618,5918,603,39491 525USDNYQ17,99
NP I PoOHess13.6. 16:25:59142,87142,98142,931,26834 520USDNYQ141,14
NP I PoOHunting13.6. 16:14:042,652,672,660,13150 163GBPLSE2,66
NP I PoOChariot Oil13.6. 16:18:210,010,010,012,593 453 746GBPLSE,01
NP I PoOChevron13.6. 16:25:59146,33146,36146,350,963 653 679USDNYQ144,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR107,29
NP I PoOInpex Hldg Unsp ADR13.6. 16:16:10--14,321,054 656USDPNK14,34
NP I PoOIofina13.6. 15:33:490,250,260,260,0015 856GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan13.6. 16:25:5227,7627,7727,760,381 998 336USDNYQ27,66
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum13.6. 16:23:325,245,265,243,87571 531SEKSTO5,05
NP I PoOMarathon13.6. 16:25:39164,77165,12164,77-0,14542 123USDNYQ165,07
NP I PoOMaurel Prom13.6. 16:24:514,874,884,891,54376 533EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.6. 16:24:395,916,196,0223,1726 906USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt13.6. 15:56:14--4,262,65353USDPNK4,15
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMurphy Oil13.6. 16:25:5925,4525,4725,484,381 273 813USDNYQ24,41
NP I PoOMV Oil Units13.6. 16:20:105,955,975,963,2127 247USDNYQ5,77
NP I PoONeste Oil13.6. 15:30:2110,4910,5110,51-1,961 745 207EURHEL10,72
NP I PoONeste Oil Depository Receipt13.6. 16:20:43--5,97-2,674 223USDPNK6,13
NP I PoONewpark Resource13.6. 16:25:568,388,408,40-2,3377 642USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt13.6. 16:24:02--5,53-2,2911 590USDPNK5,68
NP I PoONorth Europe Oil13.6. 16:24:135,395,435,422,274 378USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,47
NP I PoONuVista Energy- ------CADTOR15,50
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental13.6. 16:25:5946,2546,2646,273,409 093 101USDNYQ44,76
NP I PoOOceaneering Intl13.6. 16:24:4421,2021,3121,260,00115 507USDNYQ21,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl13.6. 16:25:555,245,255,252,04206 191USDNYQ5,14
NP I PoOOMV12.6. 9:00:18--1 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt13.6. 16:11:57--12,850,00487USDPNK12,89
NP I PoOONICO13.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon13.6. 16:20:130,270,270,27-0,373 371 190GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI13.6. 16:25:586,626,636,644,492 314 112USDNSQ6,35
NP I PoOPermian Basin Units13.6. 16:24:0011,7411,8011,791,9234 764USDNYQ11,54
NP I PoOPetrel Resources12.6. 14:47:200,010,010,015,45310 312GBPLSE,01
NP I PoOPetro Matad13.6. 15:51:520,010,020,028,651 548 299GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,26
NP I PoOPhillips 6613.6. 16:26:01123,06123,25123,161,38645 228USDNYQ121,52
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN13.6. 16:01:40--444,150,77216CZKPSE-KOBOS444,15
NP I PoOPrecision Dril Rg- ------CADTOR67,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources13.6. 16:26:0140,5540,5840,571,11898 909USDNYQ40,12
NP I PoORegal Petroleum13.6. 15:44:410,150,170,16-1,4176 128GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.6. 16:25:5065,7065,9065,80-1,6428 470USDLIB66,90
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt13.6. 16:25:16--14,19-0,531 422USDPNK14,22
NP I PoORex Stores13.6. 16:24:2645,3845,7945,591,108 755USDNYQ45,09
NP I PoORl Dutch Shell Rg13.6. 10:52:55--770,00-0,5728CZKPSE-KOBOS770,00
NP I PoORockhopper Expl13.6. 16:20:580,470,480,474,291 412 652GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 16:24:100,020,030,02-10,45272 806GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 16:25:575,035,045,043,39377 096USDNYQ4,87
NP I PoOSabine Royalty Units13.6. 16:21:0666,1067,0066,59-0,535 686USDNYQ66,40
NP I PoOSan Juan Basin Units13.6. 16:23:446,696,756,723,0739 189USDNYQ6,52
NP I PoOSBM Offshore13.6. 16:24:0922,5822,6222,600,62214 484EURAEX22,46
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy13.6. 16:24:001,671,681,673,212 622 803GBPLSE1,62
NP I PoOSchlumberger13.6. 16:25:5736,0536,0636,071,233 248 897USDNYQ35,63
NP I PoOSchoeller Bleck13.6. 16:25:0030,0030,2530,10-2,5927 647EURVIE30,90
NP I PoOSkotan13.6. 16:22:340,940,940,94-1,0521 201PLNWSE,95
NP I PoOSM Energy13.6. 16:25:3227,9728,0328,023,28554 986USDNYQ27,13
NP I PoOSoco Intl13.6. 16:21:150,200,200,203,44761 265GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.6. 15:51:520,500,500,502,971 261 013GBPLSE,49
NP I PoOSubsea 7 Depository Receipt13.6. 16:20:20--18,75-0,652 976USDPNK19,06
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources13.6. 16:26:01174,10174,46174,143,15673 907USDNYQ169,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech13.6. 16:25:443,583,593,590,00261 488USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA13.6. 16:24:5354,9554,9654,950,386 569 180EURPAR54,74
NP I PoOTransocean13.6. 16:25:393,283,293,292,4916 501 202USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil13.6. 16:25:120,190,190,191,0111 567 148GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy13.6. 16:24:58133,50133,70133,670,08678 020USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO13.6. 16:24:5510,8810,9210,929,75348 401EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units13.6. 16:23:132,772,802,79-0,3629 407USDNYQ2,80
NP I PoOW&T Offshore13.6. 16:25:432,082,092,097,642 673 064USDNYQ1,94
NP I PoOWilliams Cos13.6. 16:25:5759,8159,8459,81-0,431 294 900USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX23,47
NP I PoOWorld Fuel Svc13.6. 16:25:4128,1028,1228,11-0,7157 327USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP