Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,386,39-1,12
Msft1,20
Nokia4,1364,2261,94
IBM0,03
Mercedes-Benz Group AG51,9451,950,62
PFE-0,12
18.07.2025 1:38:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
Sparton Resource (SPNRF.PK, US Other OTC (Pink Sheets))
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,005 -84,62 -0,03 3 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sparton Resource - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 1:33:50--26,850,04291 374USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex17.7. 17:35:200,020,020,023,1310 459 521GBPLSE,02
NP I PoOAnglo Pacific17.7. 17:35:000,650,650,651,88313 802GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka17.7. 18:01:4723,8523,9023,950,0016 979PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou17.7. 17:35:280,070,070,076,36568 823GBPLSE,07
NP I PoOBP17.7. 17:35:053,973,973,970,3215 298 742GBPLSE3,97
NP I PoOBP Preferred Stock17.7. 11:55:031,481,501,45-3,0718 378GBPLSE1,49
NP I PoOBP Preferred Stock17.7. 15:00:161,671,691,65-2,376 934GBPLSE1,68
NP I PoOCabot Oil18.7. 1:30:50--24,281,075 094 971USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG17.7. 17:35:162,282,292,280,6626 802GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV17.7. 17:35:087,968,178,121,1241 811EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 18:01:482,272,282,28-4,20241 805PLNWSE2,28
NP I PoOConocoPhillips18.7. 1:31:23--92,991,424 899 132USDNYQ92,81
NP I PoOCVR Energy18.7. 0:30:00--28,93-0,031 019 051USDNYQ28,93
NP I PoODaldrup & Soehne17.7. 17:36:1112,8012,8512,80-0,784 055EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 1:39:00--32,773,246 667 556USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 1:33:35--11,070,461 545 148USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:40:340,000,000,00465,556 523 809 821GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 1:38:25--17,510,579 671 955USDNYQ17,54
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 1:36:43--31,27-0,834 123 351USDNYQ31,24
NP I PoOEnviTec Biogas17.7. 17:36:0319,8520,2020,203,864 226EURGER20,20
NP I PoOEOG Resources18.7. 1:18:58--118,90-0,312 795 733USDNYQ118,43
NP I PoOEQT18.7. 1:29:55--59,01-0,736 118 612USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F17.7. 17:35:28105,90107,50106,30-1,6712 038EURPAR106,30
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 17:35:0211,5411,9811,92-0,17195EURBRU11,92
NP I PoOExxon Mobil18.7. 1:38:15--111,63-0,5113 151 419USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg17.7. 17:37:5412,4012,4812,470,48419 534EURAEX12,47
NP I PoOGalp Energia17.7. 17:36:4615,8115,9615,88-0,941 256 990EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units18.7. 0:30:00--51,01-0,7264 139USDNYQ51,01
NP I PoOGolar LNG17.7. 23:37:18--40,791,73660 610USDNSQ41,06
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 23:20:00--7,062,9224 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg17.7. 17:35:241,711,711,714,771 406 643GBPLSE1,71
NP I PoOHalliburton18.7. 1:14:20--21,601,419 927 015USDNYQ21,54
NP I PoOHarbour Ener Rg17.7. 17:35:091,981,981,98-0,651 201 027GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 1:34:07--6,353,571 567 848USDNYQ6,38
NP I PoOHell Petrol17.7. 16:25:007,657,657,65-0,26189 319EURATH7,65
NP I PoOHelmerich18.7. 1:12:22--16,002,571 739 781USDNYQ15,99
NP I PoOHess18.7. 1:36:56--149,660,963 167 976USDNYQ148,97
NP I PoOHunting17.7. 17:35:123,123,133,13-1,26346 337GBPLSE3,13
NP I PoOChariot Oil17.7. 17:17:360,010,010,011,901 044 026GBPLSE,01
NP I PoOChevron18.7. 1:38:00--151,350,978 359 398USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00--13,83-0,5026 337USDPNK13,83
NP I PoOIofina17.7. 16:44:180,270,270,273,85622 890GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 1:38:41--27,52-1,5024 725 384USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum17.7. 18:00:004,904,954,942,11168 137SEKSTO4,94
NP I PoOMarathon18.7. 1:15:36--173,201,041 619 725USDNYQ174,17
NP I PoOMaurel Prom17.7. 17:35:144,964,994,99-1,46205 255EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 0:30:00--5,63-0,534 323USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 1:08:43--50,280,10958 631USDNYQ50,52
NP I PoOMurphy Oil18.7. 1:12:36--24,681,732 315 721USDNYQ24,74
NP I PoOMV Oil Units18.7. 1:24:05--5,792,85109 164USDNYQ5,77
NP I PoONeste Oil17.7. 17:00:0012,5212,5312,500,24724 818EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 0:30:00--8,490,83997 747USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 0:30:00--4,964,2014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 1:37:31--43,372,1611 305 608USDNYQ43,55
NP I PoOOceaneering Intl18.7. 0:30:00--20,590,54851 405USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 0:30:00--5,304,13734 065USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00--13,37-0,742 409USDPNK13,37
NP I PoOONICO17.7. 18:01:0818,4018,9019,000,5370PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon17.7. 17:35:210,230,230,23-1,4711 980 931GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 1:33:00--6,061,869 970 158USDNSQ6,03
NP I PoOPermian Basin Units18.7. 0:30:00--12,712,01142 629USDNYQ12,71
NP I PoOPetrel Resources17.7. 17:32:430,010,010,01-3,781 000 492GBPLSE,01
NP I PoOPetro Matad17.7. 17:05:270,010,010,01-1,283 581 306GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 0:30:00--125,181,222 608 979USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,400,00708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 0:30:00--38,180,902 464 597USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,170,170,161,565 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.7. 17:35:1560,0074,7068,60-0,1523 163USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 0:30:00--53,19-0,0673 540USDNYQ53,19
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,400,0040CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 17:35:250,650,660,654,471 565 097GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 0:30:00--4,741,941 704 108USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 0:30:00--65,810,4720 568USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 0:30:00--6,01-0,50126 208USDNYQ6,01
NP I PoOSBM Offshore17.7. 17:35:0522,5022,7022,700,89376 005EURAEX22,70
NP I PoOSBO AG17.7. 17:50:0029,3029,5029,401,2020 838EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy17.7. 17:35:281,631,641,640,12777 755GBPLSE1,64
NP I PoOSchlumberger18.7. 1:38:25--34,880,2370 884 196USDNYQ34,67
NP I PoOSkotan17.7. 18:01:480,890,920,921,1011 618PLNWSE,92
NP I PoOSM Energy18.7. 1:30:08--27,273,662 019 552USDNYQ26,65
NP I PoOSoco Intl17.7. 17:35:150,210,210,211,43244 839GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 17:35:110,510,510,511,20695 451GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 0:30:00--166,480,301 451 656USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 1:13:37--3,363,41952 798USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA17.7. 17:38:3052,9653,0052,97-0,233 621 272EURPAR52,97
NP I PoOTransocean18.7. 1:19:31--2,631,9643 242 256USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil17.7. 17:35:070,150,150,152,531 652 998GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 1:04:12--143,211,032 418 819USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 17:36:0911,3111,3811,30-0,0966 417EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 0:30:00--2,97-0,3451 015USDNYQ2,97
NP I PoOW&T Offshore18.7. 1:20:41--1,721,191 107 938USDNYQ1,70
NP I PoOWilliams Cos18.7. 1:16:33--58,05-0,677 181 596USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc18.7. 0:30:00--28,36-0,80809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP