Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ917920-1,29
KB7717720,26
PKN67,3267,340,24
Msft-0,47
Nokia3,47553,4795-1,11
IBM1,48
Mercedes-Benz Group AG64,6764,690,23
PFE2,24
25.06.2024 9:41:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024
Spirit Aerosystm (SPR, NY Consolidated)
Závěr k 24.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
33,07 -1,46 -0,49 10 201 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Spirit Aerosystm - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 9:35:0722,7022,9022,85-3,7917 802EURGER23,75
NP I PoO3-D Systems Corp25.6. 2:04:00--3,27-7,103 381 722USDNYQ3,27
NP I PoO3M25.6. 2:04:00--102,990,592 947 967USDNYQ102,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,08
NP I PoOA O Smith Corp25.6. 2:04:00--84,430,34928 639USDNYQ84,43
NP I PoOAalberts Inds25.6. 9:35:3840,5840,6440,64-1,886 588EURAEX41,42
NP I PoOAaon Inc25.6. 2:00:00--79,990,90761 891USDNSQ79,99
NP I PoOAAR Corp25.6. 2:04:00--71,711,01212 443USDNYQ71,71
NP I PoOABB Ltd25.6. 9:36:1149,8149,8249,81-0,62205 492CHFVTX50,12
NP I PoOAcciona- ------EURMCE115,70
NP I PoOACS Activ de Con- ------EURMCE40,90
NP I PoOAcuity Brands25.6. 2:04:00--241,571,19278 828USDNYQ241,57
NP I PoOAECOM Tech25.6. 2:04:00--91,101,47835 729USDNYQ91,10
NP I PoOAercap Hold25.6. 2:04:00--93,310,001 077 162USDNYQ93,31
NP I PoOAFC Energy25.6. 9:26:080,180,180,18-0,97148 748GBPLSE,18
NP I PoOAGCO25.6. 2:04:00--101,880,87693 062USDNYQ101,88
NP I PoOAir Lease25.6. 2:04:00--47,230,53619 835USDNYQ47,23
NP I PoOAIRBUS Group NV25.6. 9:36:51135,16135,20135,20-9,131 383 039EURPAR148,78
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00--37,14-6,14555 317USDPNK37,14
NP I PoOALAMO GROUP25.6. 2:04:00--175,710,4575 451USDNYQ175,71
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,66
NP I PoOALFA LAVAL AB25.6. 9:35:40468,60468,90468,60-0,6211 979SEKSTO471,50
NP I PoOAllg Bau Porr25.6. 9:20:5214,3014,3614,340,001 850EURVIE14,34
NP I PoOAlstom25.6. 9:36:4415,5015,5115,50-1,1294 985EURPAR15,68
NP I PoOAlstom Unsp ADR24.6. 23:20:00--1,691,81690 988USDPNK1,69
NP I PoOALTA25.6. 9:36:202,762,792,790,727 012PLNWSE2,77
NP I PoOAmer Woodmark25.6. 2:00:00--79,52-0,29124 691USDNSQ79,52
NP I PoOAmeresco25.6. 2:04:00--31,86-0,38357 632USDNYQ31,86
NP I PoOAmetek Inc25.6. 2:04:00--171,461,651 132 763USDNYQ171,46
NP I PoOAmpli21.6. 18:12:061,001,051,011,002 000PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 430,501 441,501 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt24.6. 16:13:55--12,29-0,245USDPNK12,32
NP I PoOApogee Enter25.6. 2:00:00--60,760,56134 693USDNSQ60,76
NP I PoOAPS S.A.21.6. 18:11:244,625,105,008,231 629PLNWSE4,62
NP I PoOArcadis25.6. 9:35:2860,3060,4560,40-0,082 610EURAEX60,45
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,97
NP I PoOAshtead Group25.6. 9:36:1554,1854,2254,20-1,3521 619GBPLSE54,94
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK283,90
NP I PoOAssa Abloy -B-25.6. 9:36:46296,10296,30296,20-0,3435 811SEKSTO297,20
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ29,93
NP I PoOAtlas Copco Rg-A25.6. 9:36:14198,70198,75198,80-1,73153 922SEKSTO202,30
NP I PoOAtlas Copco Rg-B25.6. 9:36:54170,50170,60170,55-1,7980 273SEKSTO173,65
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00--16,510,1986 632USDPNK16,51
NP I PoOAtrem25.6. 9:00:0012,4012,4012,40-0,403PLNWSE12,45
NP I PoOATS Rg- ------CADTOR41,55
NP I PoOAvon Rubber25.6. 9:26:0313,5813,8413,661,03321GBPLSE13,52
NP I PoOAztec25.6. 9:24:572,402,502,480,00500PLNWSE2,48
NP I PoOAZZ Inc25.6. 2:04:00--77,75-0,50192 014USDNYQ77,75
NP I PoOBAE Systems25.6. 9:36:4413,3813,3913,38-1,11436 385GBPLSE13,53
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00--68,411,89116 710USDPNK68,41
NP I PoOBalfour Beatty25.6. 9:35:163,713,713,710,4361 742GBPLSE3,70
NP I PoOBAM Groep NV25.6. 9:36:513,893,903,900,9876 264EURAEX3,86
NP I PoOBarnes Group25.6. 2:04:00--39,370,43466 557USDNYQ39,37
NP I PoOBauma25.6. 9:02:2270,0072,0073,000,001PLNWSE73,00
NP I PoOBaywa AG24.6. 14:33:5531,0031,8032,101,5810EURGER31,60
NP I PoOBaywa AG25.6. 9:00:3421,1021,2521,20-0,93870EURGER21,40
NP I PoOBE Group25.6. 9:35:0560,8061,4061,30-0,16453SEKSTO61,40
NP I PoOBeacon Roofing25.6. 2:00:00--92,88-1,16685 564USDNSQ92,88
NP I PoOBekaert25.6. 9:32:5740,8840,9640,94-0,531 356EURBRU41,16
NP I PoOBelden CDT25.6. 2:04:00--94,22-0,98276 451USDNYQ94,22
NP I PoOBidvest Depository Receipt24.6. 23:20:00--31,34-2,375 251USDPNK31,34
NP I PoOBilfinger Berger25.6. 9:20:2049,9550,1050,10-0,40163EURGER50,30
NP I PoOBoeing25.6. 2:04:00--179,101,447 388 289USDNYQ179,10
NP I PoOBom CRP-3- ------CADTOR18,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,04
NP I PoOBombardier Rg-A-MV- ------CADTOR87,40
NP I PoOBombardier Rg-B-SV- ------CADTOR87,56
NP I PoOBouygues25.6. 9:36:5031,7331,7531,74-0,2569 058EURPAR31,82
NP I PoOBowim25.6. 9:00:266,766,786,76-0,29149PLNWSE6,78
NP I PoOBrady Corp25.6. 2:04:01--66,460,41232 458USDNYQ66,46
NP I PoOBrenntag25.6. 9:36:3865,5465,5865,58-0,0916 199EURGER65,64
NP I PoOBudimex25.6. 9:35:19698,00699,50699,00-1,411 619PLNWSE709,00
NP I PoOBunzl25.6. 9:35:1930,5630,6030,540,0010 630GBPLSE30,54
NP I PoOBurckhardt25.6. 9:29:23584,00587,00586,00-1,01420CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR26,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine25.6. 9:28:5533,5533,6533,55-0,152 077EURPAR33,60
NP I PoOCargotec Corp25.6. 8:36:2977,1577,3077,25-1,596 073EURHEL78,50
NP I PoOCaterpillar25.6. 2:04:00--330,000,662 447 399USDNYQ330,00
NP I PoOCeres Pwr Hldgs Rg25.6. 9:35:441,831,841,83-1,448 782GBPLSE1,86
NP I PoOCITIC Pacific Depository Receipt24.6. 15:30:09--4,620,352USDPNK4,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys25.6. 2:04:00--318,100,57327 159USDNYQ318,10
NP I PoOCommercial Vhcle25.6. 2:00:00--4,940,20121 118USDNSQ4,94
NP I PoOConstr Auxiliar Br- ------EURMCE35,70
NP I PoOCostain25.6. 9:30:490,840,850,840,3349 486GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins25.6. 2:04:00--283,962,53899 703USDNYQ283,96
NP I PoOCurtiss Wright25.6. 2:04:00--275,390,14245 879USDNYQ275,39
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00--14,30-0,83521 260USDPNK14,30
NP I PoODanaher Corp25.6. 2:04:00--256,760,713 122 605USDNYQ256,76
NP I PoODeceuninck25.6. 9:34:512,472,482,480,6117 884EURBRU2,46
NP I PoODeere & Co25.6. 2:04:00--378,170,831 323 116USDNYQ378,17
NP I PoODeutz25.6. 9:37:005,996,026,000,76283 056EURGER5,95
NP I PoODMG MORI SEIKI AG24.6. 17:36:0843,5043,7043,500,009 010EURGER43,50
NP I PoODonaldson Co Inc25.6. 2:04:00--73,031,08495 725USDNYQ73,03
NP I PoODover25.6. 2:04:00--184,401,041 041 182USDNYQ184,40
NP I PoODrozapol-Profil25.6. 9:02:014,004,084,08-0,494PLNWSE4,10
NP I PoODucommun25.6. 2:04:00--57,77-0,4361 846USDNYQ57,77
NP I PoODuerr25.6. 9:35:0020,3220,3820,36-1,642 977EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries25.6. 2:04:00--166,46-0,22265 990USDNYQ166,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 2:04:00--322,080,631 581 057USDNYQ322,08
NP I PoOEFH Zurawie25.6. 9:05:590,800,810,811,009 890PLNWSE,80
NP I PoOEiffage25.6. 9:36:5190,3490,4090,360,3815 866EURPAR90,02
NP I PoOEkobox25.6. 9:29:200,630,670,672,317 561PLNWSE,65
NP I PoOEkopol25.6. 9:30:225,155,405,400,008PLNWSE5,40
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron25.6. 9:20:510,220,240,246,262 095GBPLSE,23
NP I PoOElektrotim25.6. 9:35:3434,4034,5034,501,174 028PLNWSE34,10
NP I PoOEMCOR Group25.6. 2:04:00--380,78-0,13496 063USDNYQ380,78
NP I PoOEmerson Electric25.6. 2:04:00--109,320,842 043 948USDNYQ109,32
NP I PoOEncore Wire Corp25.6. 2:00:00--289,580,06537 170USDNSQ289,58
NP I PoOEnergoaparatura12.6. 18:00:091,821,971,978,248PLNWSE1,82
NP I PoOEnergoinstal24.6. 17:59:462,452,492,48-2,1737 937PLNWSE2,48
NP I PoOEnerSys25.6. 2:04:00--104,11-1,90209 774USDNYQ104,11
NP I PoOErbud25.6. 9:11:0240,3040,7040,801,49163PLNWSE40,20
NP I PoOESCO Technologie25.6. 2:04:00--103,86-0,10119 214USDNYQ103,86
NP I PoOExel Industries25.6. 9:00:1450,8051,2051,000,001EURPAR51,00
NP I PoOFamur25.6. 9:26:012,482,512,500,0012 051PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 258,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00--13,231,61385 670USDPNK13,23
NP I PoOFasing24.6. 17:59:4613,4013,7013,700,0019PLNWSE13,70
NP I PoOFastenal Co25.6. 2:00:00--65,04-0,462 367 111USDNSQ65,04
NP I PoOFederal Signal25.6. 2:04:00--85,361,21192 692USDNYQ85,36
NP I PoOFERRO25.6. 9:31:5438,7038,8038,800,00216PLNWSE38,80
NP I PoOFinning Intl- ------CADTOR40,38
NP I PoOFinuchem SA25.6. 9:33:5216,1016,1816,16-3,005 162EURPAR16,66
NP I PoOFlowserve25.6. 2:04:00--48,611,611 189 497USDNYQ48,61
NP I PoOFLSmidth25.6. 9:35:28368,60369,20368,60-1,298 966DKKCPH373,40
NP I PoOFluor25.6. 2:04:00--44,75-0,601 269 316USDNYQ44,75
NP I PoOFomento de Const- ------EURMCE14,40
NP I PoOFoster LB Co25.6. 2:00:00--22,061,01100 041USDNSQ22,06
NP I PoOFrauenthal24.6. 17:50:0524,0024,0024,000,0013EURVIE24,00
NP I PoOFreightCar Amer25.6. 2:00:00--3,51-3,5713 189USDNSQ3,51
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00--382,001,8725USDPNK382,00
NP I PoOGEA Group25.6. 9:34:0939,3839,4439,40-1,015 281EURGER39,80
NP I PoOGeberit25.6. 9:36:45545,20545,60545,60-0,332 976CHFVTX547,40
NP I PoOGeberit 2L Rg20.6. 16:01:59546,20-546,201,22868CHFSWX546,20
NP I PoOGeneral Dynamics25.6. 2:04:00--298,530,091 124 477USDNYQ298,53
NP I PoOGeorg Fischer Rg25.6. 9:34:5061,8561,9561,85-1,285 933CHFSWX62,65
NP I PoOGibraltar Inds25.6. 2:00:00--69,870,24115 953USDNSQ69,87
NP I PoOGraco Inc25.6. 2:04:00--79,790,36848 896USDNYQ79,79
NP I PoOGrainger WW Inc25.6. 2:04:00--915,500,05283 444USDNYQ915,50
NP I PoOGranite Constr25.6. 2:04:00--62,10-0,59402 573USDNYQ62,10
NP I PoOGreenbrier25.6. 2:04:00--50,20-0,18219 087USDNYQ50,20
NP I PoOGriffon25.6. 2:04:00--66,181,99573 097USDNYQ66,18
NP I PoOHammond Power- ------CADTOR102,92
NP I PoOHarsco25.6. 2:04:01--8,55-3,61464 872USDNYQ8,55
NP I PoOHaulotte Group25.6. 9:33:092,982,992,990,00447EURPAR2,99
NP I PoOHEICO Corp25.6. 2:04:00--227,450,08418 020USDNYQ227,45
NP I PoOHeidelberger Dru25.6. 9:32:271,311,311,310,7753 463EURGER1,30
NP I PoOHeijmans NV25.6. 9:35:1019,2219,2819,26-0,527 608EURAEX19,36
NP I PoOHexagon Rg-B25.6. 9:34:54116,95117,05117,05-0,9368 150SEKSTO118,15
NP I PoOHexcel25.6. 2:04:00--63,65-2,151 415 690USDNYQ63,65
NP I PoOHOCHTIEF AG25.6. 9:36:53107,80108,00107,90-1,109 164EURGER109,10
NP I PoOHORTICO25.6. 9:36:286,506,606,501,561 811PLNWSE6,40
NP I PoOHuntington25.6. 2:04:00--251,200,92338 365USDNYQ251,20
NP I PoOHurco Cos Inc25.6. 2:00:00--15,33-4,3126 526USDNSQ15,33
NP I PoOHydrapres24.6. 17:59:050,420,430,420,0030PLNWSE,42
NP I PoOHydrotor25.6. 9:00:0031,3031,4031,400,001PLNWSE31,40
NP I PoOChemring Group25.6. 9:34:203,783,793,78-1,2931 363GBPLSE3,83
NP I PoOChina Communictn- ------HKDHKG4,68
NP I PoOChina High Speed Depository Receipt24.6. 15:30:03--3,375,977USDPNK3,18
NP I PoOIDEX25.6. 2:04:00--204,500,89475 161USDNYQ204,50
NP I PoOIllinois Tool25.6. 2:04:00--242,590,911 296 171USDNYQ242,59
NP I PoOIMI25.6. 9:35:4018,0318,0418,02-0,994 884GBPLSE18,20
NP I PoOIMS25.6. 9:34:2115,7015,7415,701,162 630EURPAR15,52
NP I PoOInnotec TSS21.6. 15:09:366,506,857,10-2,26150EURFRA6,65
NP I PoOInnovative Sol25.6. 2:00:00--6,10-3,7922 581USDNSQ6,10
NP I PoOINPRO25.6. 9:02:387,907,957,950,002PLNWSE7,95
NP I PoOInstal Krakow25.6. 9:00:0047,4047,6047,600,4263PLNWSE47,40
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock25.6. 9:25:2131,7431,9031,84-1,182 935EURGER32,22
NP I PoOKardex25.6. 9:01:11232,50234,50233,00-0,8554CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO5 733,00
NP I PoOKBR25.6. 2:04:00--64,440,55838 350USDNYQ64,44
NP I PoOKCI Konecranes25.6. 8:39:3353,6053,6553,65-0,654 380EURHEL54,00
NP I PoOKeller Group PLC25.6. 9:36:0112,4812,5412,510,092 166GBPLSE12,50
NP I PoOKennametal Inc25.6. 2:04:00--23,770,34418 402USDNYQ23,77
NP I PoOKeppel Sp ADR24.6. 23:20:00--9,62-0,981 680USDPNK9,62
NP I PoOKHD Humboldt25.6. 9:09:051,501,531,500,0022EURGER1,52
NP I PoOKier Group25.6. 9:30:311,401,421,410,0721 986GBPLSE1,41
NP I PoOKingspan Group- ------EURISE80,20
NP I PoOKloeckner25.6. 9:26:575,555,585,55-0,5412 490EURGER5,58
NP I PoOKoelner25.6. 9:00:0014,0514,0514,050,002PLNWSE14,05
NP I PoOKoenig & Bauer25.6. 9:03:1613,6413,8213,860,8787EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 533,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00--28,53-0,1189 950USDPNK28,53
NP I PoOKon Philips25.6. 9:36:3724,1624,1824,17-1,55104 008EURAEX24,55
NP I PoOKone Corp25.6. 8:41:0646,6046,6246,63-0,9315 712EURHEL47,07
NP I PoOKongsberg Grupp- ------NOKOSL876,50
NP I PoOKrakchemia24.6. 17:59:46-0,330,300,0019 000PLNWSE,30
NP I PoOKratos Defense25.6. 2:00:00--20,48-0,821 294 354USDNSQ20,48
NP I PoOKrones25.6. 9:25:08120,60121,20121,00-0,98385EURGER122,20
NP I PoOKrones Unsp ADR21.6. 15:30:04--64,75-1,5717USDPNK65,78
NP I PoOKSB25.6. 9:00:07670,00690,00670,000,001EURGER670,00
NP I PoOKSB Preferred Stock25.6. 9:31:01638,00644,00642,00-0,3115EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 9:12:4142,6042,8042,500,245 532USDLIB42,40
NP I PoOLegrand25.6. 9:36:4793,5693,6093,58-0,3217 203EURPAR93,88
NP I PoOLena Lighting25.6. 9:11:143,623,683,68-0,27959PLNWSE3,69
NP I PoOLennox Intl25.6. 2:04:00--547,320,80246 797USDNYQ547,32
NP I PoOLeonardo S.p.A.- ------EURMIL22,29
NP I PoOLeonardo Unsp ADR24.6. 23:20:00--11,890,0013 624USDPNK11,89
NP I PoOLindab AB25.6. 9:33:46235,40236,00235,60-0,843 736SEKSTO237,60
NP I PoOLindsay Manufact25.6. 2:04:00--114,430,28120 791USDNYQ114,43
NP I PoOLISI25.6. 9:17:5625,2025,3525,25-1,566 473EURPAR25,65
NP I PoOLockheed Martin25.6. 2:04:00--471,510,841 031 607USDNYQ471,51
NP I PoOLUG24.6. 17:59:056,606,756,650,002 583PLNWSE6,65
NP I PoOMakrum25.6. 9:28:412,432,452,42-0,411 721PLNWSE2,43
NP I PoOManitou BF25.6. 9:13:2222,2522,4022,40-1,10542EURPAR22,65
NP I PoOMarubeni Unsp ADR24.6. 23:20:00--184,22-0,155 195USDPNK184,22
NP I PoOMasco25.6. 2:04:00--68,090,372 499 055USDNYQ68,09
NP I PoOMaschinenfa Heid21.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec25.6. 2:04:00--108,20-3,071 119 770USDNYQ108,20
NP I PoOMasterplast25.6. 9:33:443 150,003 190,003 150,00-1,252HUFBUD3 190,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody25.6. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor25.6. 9:31:0924,8024,9024,800,401 060PLNWSE24,70
NP I PoOMiddleby Corp25.6. 2:00:00--128,001,67551 042USDNSQ128,00
NP I PoOMikron Holding25.6. 9:36:3319,3519,4019,350,005 431CHFSWX19,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,36
NP I PoOMirbud25.6. 9:36:5014,1414,1814,18-0,8455 881PLNWSE14,30
NP I PoOMitsubishi- ------JPYTYO3 048,00
NP I PoOMITSUI & CO- ------JPYTYO7 395,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00--917,76-1,234 938USDPNK917,76
NP I PoOMOJ S.A.24.6. 17:59:451,681,701,680,001 000PLNWSE1,68
NP I PoOMolins PLC25.6. 9:32:505,005,105,05-0,14621GBPLSE5,05
NP I PoOMorgan Sindall25.6. 9:18:4826,0526,2526,12-0,502 634GBPLSE26,25
NP I PoOMostostal Plock25.6. 9:15:0714,0514,2514,251,422PLNWSE14,05
NP I PoOMostostal Warsaw24.6. 17:59:456,726,766,760,007 709PLNWSE6,76
NP I PoOMostostal Zabrze25.6. 9:20:064,184,194,180,364 023PLNWSE4,17
NP I PoOMSC Industrial25.6. 2:04:00--80,571,40959 351USDNYQ80,57
NP I PoOMTU Aero Engines25.6. 9:36:48215,40215,80215,30-5,9085 494EURGER228,80
NP I PoOMueller Ind25.6. 2:04:00--56,651,74575 081USDNYQ56,65
NP I PoOMueller Water25.6. 2:04:00--17,611,211 091 751USDNYQ17,61
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto25.6. 2:04:00--74,010,7582 255USDNYQ74,01
NP I PoONexans25.6. 9:33:13108,70108,90108,700,3712 031EURPAR108,30
NP I PoONIBE Industrie Rg-B25.6. 9:36:4847,8447,8747,85-0,64302 408SEKSTO48,16
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S25.6. 9:36:09601,50602,50602,000,0011 453DKKCPH602,00
NP I PoONN Inc25.6. 2:00:00--3,000,67269 789USDNSQ3,00
NP I PoONordex25.6. 9:29:5312,3812,4112,40-0,7213 728EURGER12,49
NP I PoONordson25.6. 2:00:00--232,270,41187 435USDNSQ232,27
NP I PoONorthrop Grumman25.6. 2:04:01--430,67-0,331 077 528USDNYQ430,67
NP I PoOOHB25.6. 9:17:5843,7044,0044,000,007 600EURGER43,90
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL88,15
NP I PoOOshkosh Truck25.6. 2:04:00--107,31-0,22460 699USDNYQ107,31
NP I PoOOutotec25.6. 8:40:1010,0310,0410,03-2,29109 365EURHEL10,27
NP I PoOOwens25.6. 2:04:00--178,240,30601 626USDNYQ178,24
NP I PoOP.A. Nova24.6. 17:59:4615,8516,0016,000,001 911PLNWSE16,00
NP I PoOPaccar Inc25.6. 2:00:00--106,890,884 360 074USDNSQ106,89
NP I PoOPalfinger25.6. 9:30:5023,2523,3023,30-0,43249EURVIE23,40
NP I PoOParker-Hannifin25.6. 2:04:00--510,291,22640 787USDNYQ510,29
NP I PoOPATENTUS25.6. 9:27:035,405,485,400,752 131PLNWSE5,36
NP I PoOPBG19.6. 18:01:080,03-0,020,0082 579PLNWSE,02
NP I PoOPfeiffer Vacuum25.6. 9:02:05158,20158,80158,600,00104EURGER158,60
NP I PoOPolimex Most25.6. 9:26:163,363,383,380,302 813PLNWSE3,37
NP I PoOPonar Wadowice25.6. 9:35:440,830,840,840,244 207PLNWSE,83
NP I PoOPOZBUD T&R25.6. 9:25:172,012,032,01-0,994 968PLNWSE2,03
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem25.6. 9:19:3231,4032,0031,40-0,6312PLNWSE31,60
NP I PoOProjprzem25.6. 9:35:5616,3516,5016,500,00105PLNWSE16,50
NP I PoOProto Labs25.6. 2:04:00--30,651,93213 154USDNYQ30,65
NP I PoOPrysmian- ------EURMIL58,88
NP I PoOQinetiq Group25.6. 9:35:284,474,484,47-1,1340 549GBPLSE4,52
NP I PoOQuanta Services25.6. 2:04:00--274,230,08826 946USDNYQ274,23
NP I PoORaba Automotive25.6. 9:00:171 310,001 325,001 325,000,0050HUFBUD1 325,00
NP I PoORafako25.6. 9:24:340,930,940,940,75184PLNWSE,93
NP I PoORAFAMET24.6. 17:59:4714,6015,2014,800,001PLNWSE14,80
NP I PoORational25.6. 9:34:53823,00825,50824,00-0,7287EURGER830,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,60
NP I PoORelpol24.6. 17:59:475,725,805,700,003 422PLNWSE5,70
NP I PoORemak25.6. 9:20:2615,8016,0015,80-1,2528PLNWSE16,00
NP I PoORexel25.6. 9:36:3824,6124,6424,62-0,7321 360EURPAR24,80
NP I PoORheinmetall25.6. 9:36:45493,30493,60493,60-1,3645 849EURGER500,40
NP I PoORockwell Automat25.6. 2:04:00--265,872,841 026 734USDNYQ265,87
NP I PoORockwool Int. -A-25.6. 9:28:322 740,002 755,002 740,00-0,18394DKKCPH2 745,00
NP I PoORockwool Inter25.6. 9:36:532 768,002 774,002 770,000,141 536DKKCPH2 766,00
NP I PoORolls Royce25.6. 9:36:484,534,544,54-3,725 335 050GBPLSE4,71
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00--5,78-2,533 763 929USDPNK5,78
NP I PoORosenbauer Intl25.6. 9:04:1636,0036,2036,20-0,28165EURVIE36,30
NP I PoORussel Metals- ------CADTOR37,26
NP I PoOSaab Rg-B25.6. 9:36:46241,25241,40241,25-1,67217 558SEKSTO245,35
NP I PoOSaab UnSp ADS24.6. 23:20:00--11,61-4,05136 372USDPNK11,61
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran25.6. 9:36:46198,65198,70198,65-3,57184 481EURPAR206,00
NP I PoOSafran Unsp ADR24.6. 23:20:00--53,62-0,89233 303USDPNK53,62
NP I PoOSaint Gobain25.6. 9:36:4173,0673,1073,08-0,1190 531EURPAR73,16
NP I PoOSandvik25.6. 9:36:39215,20215,30215,30-0,92133 650SEKSTO217,30
NP I PoOSandvik Sp ADR B24.6. 23:20:00--20,600,7883 877USDPNK20,60
NP I PoOSeco/Warwick24.6. 17:59:4832,2033,0033,000,003PLNWSE33,00
NP I PoOSemperit25.6. 9:04:1511,2411,3211,300,71291EURVIE11,22
NP I PoOSFC Smart Fuel C25.6. 9:27:3021,0521,2021,15-0,704 224EURGER21,30
NP I PoOSGL Carbon24.6. 17:35:206,496,556,540,00149 404EURGER6,54
NP I PoOSchindler25.6. 9:30:15225,00225,50225,50-2,174 829CHFSWX230,50
NP I PoOSchneider Electr25.6. 9:36:45226,30226,35226,35-0,3551 136EURPAR227,15
NP I PoOSiemens AG25.6. 9:36:46170,02170,06170,08-0,56105 838EURGER171,04
NP I PoOSIG25.6. 9:22:110,250,260,26-1,45453GBPLSE,26
NP I PoOSimpson Manuf25.6. 2:04:01--173,931,34403 874USDNYQ173,93
NP I PoOSingulus Technologi25.6. 9:02:271,321,371,36-1,811 000EURGER1,37
NP I PoOSkanska AB19.6. 11:44:22427,70442,70423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,68
NP I PoOSKF25.6. 9:36:07211,70211,90211,70-0,6155 022SEKSTO213,00
NP I PoOSKF25.6. 9:32:28211,50212,00211,500,00235SEKSTO211,50
NP I PoOSKF Depository Receipt24.6. 23:20:00--20,320,154 502USDPNK20,32
NP I PoOSmiths Group25.6. 9:35:2817,0717,0917,07-1,0411 125GBPLSE17,25
NP I PoOSonae25.6. 9:35:180,900,900,900,007 859EURLIS,90
NP I PoOSpeedy Hire25.6. 9:20:520,330,340,340,3058 914GBPLSE,34
NP I PoOSpirax Group Plc25.6. 9:35:2286,6586,7086,65-0,741 709GBPLSE87,30
NP I PoOSpirit Aerosystm25.6. 2:04:01--33,07-1,4610 201 370USDNYQ33,07
NP I PoOStalexport25.6. 9:30:442,742,772,771,2814 138PLNWSE2,74
NP I PoOStalprofil25.6. 9:29:489,309,349,320,22263PLNWSE9,30
NP I PoOStandex Intl25.6. 2:04:00--161,620,1760 555USDNYQ161,62
NP I PoOStantec- ------CADTOR113,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const25.6. 2:00:00--116,18-0,03250 171USDNSQ116,18
NP I PoOSTRABAG25.6. 9:34:3240,3040,5040,450,001 362EURVIE40,45
NP I PoOSulzer AG25.6. 9:12:17122,80123,20122,80-0,81307CHFSWX123,80
NP I PoOSUMITOMO- ------JPYTYO3 862,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,06
NP I PoOSW Umwelttechnik24.6. 17:50:0548,0047,8047,80-0,4220EURVIE47,80
NP I PoOT Clarke PLC24.6. 17:35:031,591,601,590,0076 181GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP25.6. 9:06:562,863,002,86-4,67622PLNWSE3,00
NP I PoOTanfield Group20.6. 9:00:340,040,040,04-9,75848GBPLSE,04
NP I PoOTechnotrans24.6. 17:24:4619,2519,5519,30-0,523 930EURGER19,40
NP I PoOTeixeira Duarte24.6. 13:45:490,100,100,100,0075 200EURLIS,10
NP I PoOTeledyne Tech25.6. 2:04:00--391,230,68327 855USDNYQ391,23
NP I PoOTerex25.6. 2:04:00--53,930,80770 599USDNYQ53,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc25.6. 2:04:00--87,480,85767 667USDNYQ87,48
NP I PoOThales25.6. 9:36:51154,20154,30154,30-2,4034 814EURPAR158,10
NP I PoOTimken25.6. 2:04:00--82,390,65292 530USDNYQ82,39
NP I PoOTitan Intl25.6. 2:04:00--7,13-1,11827 210USDNYQ7,13
NP I PoOTitan Machinery25.6. 2:00:00--16,04-0,74198 289USDNSQ16,04
NP I PoOTOYA25.6. 9:31:418,168,208,15-0,616 598PLNWSE8,20
NP I PoOTrakcja Polska25.6. 9:36:362,292,302,302,221 641PLNWSE2,25
NP I PoOTransDigm25.6. 2:04:00--1 328,050,53262 007USDNYQ1 328,05
NP I PoOTravis Perkins Rg25.6. 9:32:327,897,907,89-0,6914 188GBPLSE7,95
NP I PoOTrelleborg AB25.6. 9:36:38409,20409,80409,60-2,71180 856SEKSTO421,00
NP I PoOTrex Company Inc25.6. 2:04:00--78,931,181 469 394USDNYQ78,93
NP I PoOTrinity Indus25.6. 2:04:00--30,940,91429 880USDNYQ30,94
NP I PoOTriumph Group25.6. 2:04:00--15,371,79773 769USDNYQ15,37
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,36
NP I PoOTutor Perini25.6. 2:04:00--21,890,97330 130USDNYQ21,89
NP I PoOUBM Realitaeten25.6. 9:15:3921,5021,9021,800,93500EURVIE21,60
NP I PoOUNIBEP25.6. 9:00:009,349,389,340,002PLNWSE9,34
NP I PoOUnited Rentals25.6. 2:04:00--645,370,72364 193USDNYQ645,37
NP I PoOVallourec25.6. 9:36:3115,1415,1815,140,0320 819EURPAR15,14
NP I PoOValmont Indus25.6. 2:04:00--272,88-0,36200 752USDNYQ272,88
NP I PoOVeidekke- ------NOKOSL116,00
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00--8,470,59206 323USDPNK8,47
NP I PoOVicor Corp25.6. 2:00:00--32,38-1,55175 964USDNSQ32,38
NP I PoOVilleroy & Boch Preferred Stock25.6. 9:02:0616,9017,1017,050,89118EURGER16,90
NP I PoOVinci25.6. 9:36:49102,55102,60102,60-0,2958 751EURPAR102,90
NP I PoOVM Materiaux25.6. 9:21:1928,3028,8028,600,00169EURPAR28,60
NP I PoOVolex Group25.6. 9:35:543,433,443,44-1,3319 525GBPLSE3,49
NP I PoOVolvo AB20.6. 9:00:15-800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB25.6. 9:36:49275,40275,80275,60-0,3671 824SEKSTO276,60
NP I PoOVossloh AG25.6. 9:00:0247,5547,7047,80-0,2111EURGER47,90
NP I PoOWabash National25.6. 2:04:00--21,592,86467 066USDNYQ21,59
NP I PoOWabtec25.6. 2:04:00--162,010,611 028 859USDNYQ162,01
NP I PoOWacker Construct25.6. 9:36:4815,8015,8615,80-0,133 551EURGER15,82
NP I PoOWartsila25.6. 8:41:3318,4318,4418,43-1,2327 220EURHEL18,66
NP I PoOWashTec24.6. 17:36:0438,4039,0038,900,003 964EURGER38,90
NP I PoOWatsco Inc25.6. 2:04:00--482,472,19314 937USDNYQ482,47
NP I PoOWatts Water25.6. 2:04:00--187,891,20171 054USDNYQ187,89
NP I PoOWeir Group25.6. 9:36:2820,2620,3020,26-1,077 679GBPLSE20,48
NP I PoOWendel Invest25.6. 9:35:0285,7085,8085,75-0,923 686EURPAR86,55
NP I PoOWESCO Intl25.6. 2:04:00--163,89-0,18569 770USDNYQ163,89
NP I PoOWielton25.6. 9:16:476,987,036,98-1,131 028PLNWSE7,06
NP I PoOWienerberger24.6. 9:00:29802,00813,40890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00--6,73-3,99264USDPNK6,73
NP I PoOWoodward Govn25.6. 2:00:00--180,79-1,29568 191USDNSQ180,79
NP I PoOXylem25.6. 2:04:00--138,34-0,241 181 277USDNYQ138,34
NP I PoOYIT25.6. 8:39:492,322,332,33-0,5141 267EURHEL2,34
NP I PoOZamet Industry25.6. 9:36:371,441,451,45-0,34122 647PLNWSE1,45
NP I PoOZastal25.6. 9:24:180,400,420,42-0,2414PLNWSE,42
NP I PoOZetkama Fabryka25.6. 9:00:0095,0095,2095,200,0046PLNWSE95,20
NP I PoOZUE25.6. 9:06:0810,7010,8010,70-0,9376PLNWSE10,80
NP I PoOZumtobel24.6. 17:50:006,126,226,200,0022 889EURVIE6,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP