Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,97
KBATMATM-0,87
PKN126,22126,242,82
Msft357,81357,88-2,09
Nokia12,01512,035-2,75
IBM260,75261,05-0,83
Mercedes-Benz Group AG44,78544,80,86
PFE24,2324,240,81
25.06.2026 16:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2026 12:55:03
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
232,60 2,09 4,50 3 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 16:03:22135,90136,70136,70-0,805 290PLNWSE137,80
NP I PoO4iG Rg-A25.6. 16:06:371 720,001 729,001 725,00-3,3181 707HUFBUD1 784,00
NP I PoOAccenture25.6. 16:07:46128,70128,87128,74-0,285 580 429USDNYQ129,15
NP I PoOACI World25.6. 16:07:4646,8247,0946,961,2349 429USDNSQ46,39
NP I PoOAC-Service AG25.6. 16:04:4331,2031,8031,706,731 364EURGER29,60
NP I PoOAD Pepper Media24.6. 16:50:252,602,662,660,7618 049EURGER2,64
NP I PoOAdobe Sys25.6. 16:07:54196,72196,98196,850,121 088 800USDNSQ196,57
NP I PoOAdv.pl25.6. 11:01:110,250,250,250,0010 433PLNWSE,25
NP I PoOAkamai Tech25.6. 16:07:52116,08116,30115,80-2,85283 901USDNSQ119,48
NP I PoOAllgeier Rg25.6. 16:01:2415,7015,8015,700,965 580EURGER15,55
NP I PoOAlliance Data25.6. 16:07:38106,47106,68106,281,59121 545USDNYQ104,91
NP I PoOAlten25.6. 16:06:1353,3553,5053,45-1,2035 896EURPAR54,10
NP I PoOAsseco Business25.6. 16:02:4084,6085,0085,00-0,701 316PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland25.6. 16:04:43170,75171,25170,75-0,09109 682PLNWSE170,90
NP I PoOAsseco SEE25.6. 16:00:1759,9060,0059,900,172 539PLNWSE59,80
NP I PoOATM SI25.6. 16:03:233,823,843,821,3313 879PLNWSE3,77
NP I PoOAtos25.6. 16:04:3033,1033,1833,18-0,3675 075EURPAR33,30
NP I PoOATOSS Software SE25.6. 16:06:4467,4067,6067,60-3,7020 980EURGER70,20
NP I PoOAutoDesk Inc25.6. 16:07:53192,64193,04192,990,12343 157USDNSQ192,61
NP I PoOBAJAJ MOBILITY AG25.6. 16:02:3217,3217,4217,401,162 296CHFSWX17,20
NP I PoOBechtle25.6. 16:06:1531,2031,2431,182,16112 657EURGER30,52
NP I PoOBetacom25.6. 13:33:305,365,545,38-2,89574PLNWSE5,54
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM25.6. 15:55:3823,9524,2024,201,6810 532PLNWSE23,80
NP I PoOBooz Allen25.6. 16:07:1062,5662,8662,750,11122 901USDNYQ62,68
NP I PoOBouvet- ------NOKOSL42,90
NP I PoOBroadridge25.6. 16:08:01141,20141,40141,370,7982 487USDNYQ140,10
NP I PoOCadence Design25.6. 16:07:51370,52371,07370,99-0,43279 230USDNSQ372,40
NP I PoOCANCOM IT25.6. 16:03:1922,1522,3022,25-0,8925 143EURGER22,45
NP I PoOCap Gemini SA25.6. 16:07:2289,2689,3089,420,47181 444EURPAR89,00
NP I PoOCapgemini Unsp ADR25.6. 16:06:37--20,260,7518 624USDPNK20,09
NP I PoOCenit AG System25.6. 15:59:248,388,508,380,002 126EURGER8,38
NP I PoOCGI Rg-A- ------CADTOR89,80
NP I PoOCity Interactive25.6. 16:06:372,232,242,23-2,84588 603PLNWSE2,29
NP I PoOCognizant Tech25.6. 16:07:5340,8440,8740,97-1,451 697 340USDNSQ41,44
NP I PoOCom Guard.com23.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp25.6. 15:41:3491,3091,9091,90-0,653 392PLNWSE92,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 15:44:516,006,256,00-4,003 877PLNWSE6,25
NP I PoOComputacenter25.6. 16:06:4342,6042,6642,620,3344 389GBPLSE42,48
NP I PoOComputer Model- ------CADTOR3,57
NP I PoODassault Syst25.6. 16:07:3217,7817,7917,802,33935 892EURPAR17,39
NP I PoODassault System Depository Receipt25.6. 16:08:00--20,182,7226 387USDPNK19,64
NP I PoODelta Tech25.6. 15:55:3350,1051,0050,50-0,796 750HUFBUD50,90
NP I PoODillistone Grp25.6. 10:03:000,100,110,10-5,288 000GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc25.6. 16:07:52108,80108,96108,90-0,46273 185USDNSQ109,45
NP I PoOEdison25.6. 13:56:085,255,305,300,0035PLNWSE5,30
NP I PoOElectronic Arts25.6. 16:07:53205,09205,14205,130,28350 986USDNSQ204,52
NP I PoOEO NETWORKS25.6. 9:06:5720,2020,6020,601,9820PLNWSE20,20
NP I PoOEuronet Worldwid25.6. 16:07:0868,3868,7568,751,5859 582USDNSQ67,50
NP I PoOExlService25.6. 16:07:3626,0526,0826,07-1,04397 273USDNSQ26,34
NP I PoOFabasoft Comp25.6. 15:38:4813,9514,0513,85-1,075 952EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch25.6. 16:07:33216,07217,00216,540,2580 461USDNYQ216,45
NP I PoOFair Isaac25.6. 16:07:131 156,851 159,991 158,421,7018 550USDNYQ1 140,34
NP I PoOFidelity Ntl Inf25.6. 16:07:1339,0539,0839,051,06464 240USDNYQ38,66
NP I PoOFiserv25.6. 16:07:5348,6648,7448,650,98615 330USDNSQ48,19
NP I PoOFreenet25.6. 16:04:1724,1824,2224,180,75363 137EURGER24,00
NP I PoOGana Media Group PLC25.6. 15:48:040,000,000,00-1,2151 156 987GBPLSE,00
NP I PoOGartner25.6. 16:07:42130,13131,03130,560,07140 804USDNYQ130,47
NP I PoOGB Group25.6. 16:07:041,901,901,90-0,42682 875GBPLSE1,91
NP I PoOGEN DIGITAL24.6. 13:10:49508,00521,00510,000,000CZKPSE-KOBOS510,00
NP I PoOGenpact25.6. 16:07:1228,4728,5328,52-0,04147 289USDNYQ28,53
NP I PoOGFT Technologies25.6. 16:01:4320,5520,7020,65-1,2023 073EURGER20,90
NP I PoOGlobal Payments25.6. 16:07:5468,4368,4768,452,02214 521USDNYQ67,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 15:34:130,740,750,74-2,3941 342PLNWSE,75
NP I PoOGuidewire25.6. 16:07:56111,43111,95111,601,23153 236USDNYQ110,33
NP I PoOHoga25.6. 16:05:536,646,686,662,15214 320PLNWSE6,52
NP I PoOCheck Pt Sftwre25.6. 16:07:47123,83124,62124,700,0171 716USDNSQ124,68
NP I PoOI S Solutions25.6. 14:22:060,740,770,75-2,4129 627GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation25.6. 15:48:1945,6045,9545,95-2,967 423EURGER47,35
NP I PoOIntuit Inc25.6. 16:07:52259,92260,38260,20-0,79682 642USDNSQ262,24
NP I PoOIVU Traffic Tech25.6. 15:35:0020,3020,4020,300,002 506EURGER20,30
NP I PoOj2 Global25.6. 16:07:2648,1948,7148,350,5636 087USDNSQ48,18
NP I PoOK2 Internet25.6. 15:54:1325,8026,0025,600,391 131PLNWSE25,50
NP I PoOL S Telcom23.6. 13:59:40-4,294,14-1,901 376EURGER4,22
NP I PoOLSI Software25.6. 15:58:1352,2053,2053,002,71471PLNWSE51,60
NP I PoOMasterCard25.6. 16:07:55500,21500,84500,211,24301 106USDNYQ494,41
NP I PoOMeta Platforms, INC.25.6. 16:07:34549,61549,87549,70-1,463 169 158USDNSQ557,67
NP I PoOMicrosoft25.6. 16:07:54357,81357,88357,87-2,098 440 112USDNSQ365,46
NP I PoOMineral Midrange25.6. 12:30:040,710,750,750,0056PLNWSE,75
NP I PoOMony Group Plc25.6. 16:02:551,831,831,83-0,05201 670GBPLSE1,83
NP I PoOMunar SA25.6. 16:04:090,300,300,30-6,2144 693PLNWSE,32
NP I PoONemetschek AG25.6. 16:07:3252,8552,9552,95-1,4981 616EURGER53,75
NP I PoONet 1 Ueps Tech25.6. 15:58:214,584,604,59-0,3315 213USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt25.6. 16:07:47115,07115,48115,11-2,01112 912USDNSQ117,64
NP I PoONintendo Depository Receipt25.6. 16:07:59--10,50-0,24164 206USDPNK10,52
NP I PoONorCom Info Tech25.6. 9:04:561,511,551,688,531EURGER1,55
NP I PoONovabase SGPS25.6. 15:26:468,008,108,10-0,4910 280EURLIS8,14
NP I PoOOpen Text Corp25.6. 16:07:5121,5821,5921,581,79147 943USDNSQ21,20
NP I PoOOpera Software- ------NOKOSL17,16
NP I PoOOrbis25.6. 13:41:354,824,984,920,00754EURGER4,84
NP I PoOPaychex Inc25.6. 16:07:5399,3899,5199,423,27559 116USDNSQ96,30
NP I PoOPegasystems Inc25.6. 16:07:4229,8029,8529,81-0,32159 352USDNSQ29,92
NP I PoOPharmagest Interac.25.6. 16:01:1635,0535,3035,250,145 796EURPAR35,20
NP I PoOPlaytech25.6. 16:06:542,972,992,98-1,13313 835GBPLSE3,01
NP I PoOPower Media25.6. 15:19:1424,3524,7024,30-0,411 424PLNWSE24,40
NP I PoOQUANTUM Software25.6. 11:00:0031,2030,0031,000,00100PLNWSE31,00
NP I PoOQuinStreet25.6. 16:07:2713,0813,1413,13-1,2126 968USDNSQ13,26
NP I PoOREALTECH25.6. 9:02:361,041,091,094,811EURGER1,07
NP I PoOsalesforce com25.6. 16:07:56152,35152,60152,37-0,201 739 700USDNYQ152,76
NP I PoOSAP AG25.6. 16:07:38133,08133,14133,08-1,321 050 744EURGER134,86
NP I PoOSecunet25.6. 16:07:23173,00174,00173,600,231 185EURGER173,20
NP I PoOServiceNow25.6. 16:07:3791,2091,2591,27-2,726 412 719USDNYQ93,80
NP I PoOSofting22.6. 13:58:562,522,702,847,58500EURGER2,64
NP I PoOSOGECLAIR25.6. 13:21:5435,9036,1035,90-0,5588EURPAR36,10
NP I PoOSopra Group25.6. 16:06:20141,40141,70141,50-1,2623 289EURPAR143,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.6. 16:07:5689,2789,3489,21-5,2210 175 526USDNSQ94,13
NP I PoOSword Group25.6. 16:03:0528,9029,1029,00-1,3610 847EURPAR29,40
NP I PoOSygnity25.6. 15:51:4973,8074,5074,500,681 481PLNWSE74,00
NP I PoOSynopsys25.6. 16:07:52457,39458,06457,67-1,34231 686USDNSQ463,93
NP I PoOTake Two Interac25.6. 16:07:52236,05236,72236,490,26573 649USDNSQ235,77
NP I PoOTalex25.6. 9:05:0917,7017,9017,901,702PLNWSE17,60
NP I PoOTencent Depository Receipt25.6. 16:07:41--53,80-2,11493 363USDPNK55,00
NP I PoOTeradata25.6. 16:07:3531,8331,8931,860,57159 182USDNYQ31,69
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc25.6. 16:07:348,098,098,090,05792 605GBPLSE8,08
NP I PoOTieto Oyj25.6. 15:11:0319,0719,0919,08-0,63162 072EURHEL19,20
NP I PoOTrend Micro Depository Receipt24.6. 23:20:00--34,931,813 760USDPNK34,93
NP I PoOUbisoft Entnt25.6. 16:07:105,015,035,020,80556 812EURPAR4,98
NP I PoOUbisoft Unsp ADR25.6. 16:07:52--1,102,345 264USDPNK1,07
NP I PoOUnisys25.6. 16:07:513,603,613,60-0,1432 590USDNYQ3,61
NP I PoOUnited Internet25.6. 16:07:3024,0624,1024,08-0,5848 185EURGER24,22
NP I PoOVerisign25.6. 16:07:48251,72252,98252,030,1154 087USDNSQ252,08
NP I PoOVisa25.6. 16:07:55337,07337,21337,141,48736 547USDNYQ332,23
NP I PoOWestern Union25.6. 16:07:407,287,297,290,69666 327USDNYQ7,24
NP I PoOWEX Inc, Ordinary, New York Consolidated25.6. 16:07:50134,06134,90134,320,0428 834USDNYQ134,48
NP I PoOWind Mobile25.6. 16:04:4615,8616,0015,88-1,612 477PLNWSE16,14
NP I PoOXPLUS25.6. 15:49:422,922,952,950,343 918PLNWSE2,94
NP I PoOYelp25.6. 16:07:5223,3023,4323,360,0242 699USDNYQ23,36
NP I PoOYOC AG24.6. 17:35:326,166,366,260,002 503EURGER6,26
NP I PoOZoo Digital Grp25.6. 16:06:350,110,120,113,17110 795GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP