Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411850,94
KB109610971,11
PKN129,82129,84-0,08
Msft376,42376,770,99
Nokia7,317,3163,79
IBM242,542440,89
Mercedes-Benz Group AG52,2452,261,14
PFE2727,020,19
25.03.2026 10:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 10:30:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 184,00 0,94 11,00 17 073 082
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 1:04:00P29,45116,0673,260,00261 590USDNYQ73,26
NP I PoOAmercan Water25.3. 1:04:00P118,00137,29133,580,001 886 650USDNYQ133,58
NP I PoOAmeren25.3. 1:04:00P44,08171,45107,690,001 463 596USDNYQ107,69
NP I PoOAQUA25.3. 9:00:0111,3011,7011,200,002PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 1:04:00P75,50290,51181,570,00766 583USDNYQ181,57
NP I PoOAvista25.3. 1:04:00P15,6560,8739,110,00483 591USDNYQ39,11
NP I PoOBedzin25.3. 10:16:4521,0021,5021,00-1,18870PLNWSE21,25
NP I PoOBKW25.3. 10:24:08151,10151,40151,100,405 988CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 1:04:00P27,56108,3568,550,00685 924USDNYQ68,55
NP I PoOBrookfield Infr25.3. 1:04:00P14,2935,5235,520,001 714 993USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,50-82,00-1,2010EURVIE82,00
NP I PoOCal Water Svc25.3. 10:21:05P17,7148,4748,499,531USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 1:04:00P41,0042,7141,880,004 241 612USDNYQ41,88
NP I PoOCentrica25.3. 10:24:561,981,981,980,08515 876GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 1:04:00P30,48118,1775,340,002 885 085USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 1:00:00P32,2751,9332,460,00133 365USDNSQ32,46
NP I PoOConsol Edison25.3. 1:04:00P106,40112,99109,880,001 505 247USDNYQ109,88
NP I PoOČEZ25.3. 10:30:001 184,001 185,001 184,000,9414 499CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 10:20:25P59,3961,1360,360,157USDNYQ60,27
NP I PoODrax Grp25.3. 10:24:478,658,668,650,6418 672GBPLSE8,59
NP I PoODTE Energy25.3. 1:04:00P57,61227,87143,320,00781 599USDNYQ143,32
NP I PoODuke Energy25.3. 1:04:00P126,00128,20127,380,004 423 819USDNYQ127,38
NP I PoOE.ON25.3. 10:15:41457,75461,25462,351,3711CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt24.3. 22:20:00P--21,59-0,32390 447USDPNK21,59
NP I PoOEdison Intl25.3. 10:22:01P69,0072,7071,03-0,3529USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 10:16:42214,00216,00214,00-0,47149EURPAR215,00
NP I PoOElia System Op25.3. 10:24:30129,40129,80129,601,658 379EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 10:24:4321,7221,7821,760,00114 799PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13219,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 22:20:00P--10,590,38572 524USDPNK10,59
NP I PoOEnergia De Port25.3. 10:23:314,364,364,360,81732 715EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6070,6069,000,291EURGER68,80
NP I PoOEngie25.3. 10:24:4426,8826,8926,890,71376 656EURPAR26,70
NP I PoOEngie Sp ADR24.3. 22:20:00P--31,050,7392 775USDPNK31,05
NP I PoOEntergy25.3. 1:04:00P98,76109,88102,520,002 290 544USDNYQ102,52
NP I PoOEVN25.3. 10:24:3427,0027,1027,000,0012 653EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 1:04:00P46,0150,1349,160,003 084 444USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 9:29:1421,0221,0521,041,82181 460EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 1:04:00P5,5122,0313,770,0063 043USDNYQ13,77
NP I PoOHawaiian Elec25.3. 1:04:00P13,3014,9414,580,002 262 980USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00P--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 1:04:00P49,80198,41124,500,00151 311USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 1:04:00P-142,00137,870,00387 052USDNYQ137,87
NP I PoOJersey25.3. 10:02:314,304,404,402,33600GBPLSE4,35
NP I PoOKogeneracja25.3. 10:19:1169,3069,9069,902,953 442PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 1:04:00P8,3021,1020,440,001 133 309USDNYQ20,44
NP I PoOMGE Energy25.3. 1:00:00P31,47-76,750,00396 553USDNSQ76,75
NP I PoOMiddlesex Water25.3. 1:00:00P20,98-51,170,00144 181USDNSQ51,17
NP I PoOMVV Energie25.3. 9:02:4030,5030,8030,702,33228EURGER30,10
NP I PoONatl Grid Rg25.3. 10:23:5612,4412,4512,451,06860 400GBPLSE12,32
NP I PoONextEra Energy25.3. 10:21:17P92,1792,5892,410,861 775USDNYQ91,62
NP I PoONiSource25.3. 1:04:00P45,8248,1545,680,003 603 525USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 10:07:541,241,271,250,0036 217GBPLSE1,25
NP I PoONRG Energy25.3. 10:12:21P151,50157,98154,152,0042USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 1:04:00P18,9173,5447,020,001 819 940USDNYQ47,02
NP I PoOOneok Inc25.3. 10:24:35P89,0090,3390,33-0,6712 035USDNYQ90,94
NP I PoOOrmat Tech25.3. 10:24:40P109,39110,32110,000,153 763USDNYQ109,84
NP I PoOOtter Tail25.3. 1:00:00P35,71-87,090,00199 947USDNSQ87,09
NP I PoOPEP25.3. 9:46:3251,0051,2051,200,00486PLNWSE51,20
NP I PoOPG E25.3. 1:04:00P16,7917,7517,340,0021 583 456USDNYQ17,34
NP I PoOPinnacle West25.3. 1:04:00P39,36155,6997,920,00929 805USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 10:23:237,998,028,024,0210 941EURGER7,71
NP I PoOPNM Resources25.3. 1:04:00P23,5393,6058,500,001 308 476USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 10:24:489,599,599,591,65781 028PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 1:04:00P25,1382,3851,490,00892 427USDNYQ51,49
NP I PoOPPL25.3. 1:04:00P35,6638,8237,060,007 888 669USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 1:04:00P76,5982,2480,190,004 807 507USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 10:24:023,743,763,760,0026 684EURLIS3,76
NP I PoORubis25.3. 10:23:0833,6033,6633,661,1415 026EURPAR33,28
NP I PoORWE25.3. 9:02:301 375,201 385,201 361,600,617CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt24.3. 22:20:00P--64,250,2276 935USDPNK64,25
NP I PoOSempra Energy25.3. 1:04:00P91,7198,3395,000,003 196 825USDNYQ95,00
NP I PoOSevern Trent25.3. 10:23:1729,5629,5929,571,3025 547GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 10:09:23P92,9897,4994,200,23264USDNYQ93,98
NP I PoOSouthwest Gas25.3. 10:06:54P34,54138,8687,000,7598USDNYQ86,35
NP I PoOSSE25.3. 10:23:2325,5225,5425,561,07139 674GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 1:04:00P5,0319,7312,510,0022 617USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 1:04:00P8,2432,7320,460,0087 256USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 10:24:379,079,079,072,00493 283PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 9:29:041,982,012,010,00630PLNWSE2,01
NP I PoOThe AES Corp25.3. 10:09:21P14,0814,1514,140,072 091USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 1:04:00P31,4439,3236,540,001 231 430USDNYQ36,54
NP I PoOUnited Utilities25.3. 10:24:3612,7812,7912,792,0869 252GBPLSE12,53
NP I PoOVeolia Environ25.3. 10:24:2832,2032,2132,211,71190 413EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 533,501 583,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 1:00:00P30,0534,5030,200,00145 343USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 9:58:1217,6017,7017,700,91359PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 10:30:503 596,601,813 532,7524.03.2026
PX Indexvypsat25.3. 10:45:402 540,591,732 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 10:30:00120 456,921,33118 876,5724.03.2026
Zdroj: BCPP